Dark

CLPT
ClearPoint Neuro, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

15.36USD+2.811%(+0.42)680,965

12.69Bid 13.37Ask 0.68Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

14.90USD-0.268%(-0.04)4,896

After-hours

Aug 3, 2026 4:59:30 PM EDT

12.81USD-16.631%(-2.55)144,757

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	14.9400	15.5500	14.9100	15.3600	+2.811%	680,965	0.000%
2026-07-31	14.9000	14.9700	14.2300	14.9400	+2.469%	605,341	+2.811%
2026-07-30	14.2600	14.6800	14.0400	14.5800	+3.112%	438,834	+5.350%
2026-07-29	14.4100	14.8800	13.8250	14.1400	-2.684%	526,230	+8.628%
2026-07-28	14.6100	14.6100	13.9300	14.5300	-0.479%	663,918	+5.712%
2026-07-27	14.1600	14.8600	14.1600	14.6000	+3.399%	324,537	+5.205%
2026-07-24	14.6100	14.6750	14.1000	14.1200	-2.553%	467,357	+8.782%
2026-07-23	14.7400	15.0500	13.9300	14.4900	-3.593%	785,344	+6.004%
2026-07-22	15.3800	15.4900	14.9700	15.0300	-2.466%	272,492	+2.196%
2026-07-21	15.0400	15.5300	15.0100	15.4100	+2.392%	527,122	-0.324%
2026-07-20	15.3000	15.5200	14.8000	15.0500	-0.660%	572,985	+2.060%
2026-07-17	14.5400	15.3500	14.4400	15.1500	+0.598%	566,603	+1.386%
2026-07-16	15.3900	15.8000	14.9600	15.0600	-3.893%	595,086	+1.992%
2026-07-15	16.1500	16.2250	15.5701	15.6700	-1.817%	432,059	-1.978%
2026-07-14	16.6500	16.7400	15.9000	15.9600	-3.331%	514,940	-3.759%
2026-07-13	17.4700	17.4700	16.2650	16.5100	-5.657%	522,258	-6.965%
2026-07-10	17.9200	17.9200	17.0500	17.5000	-2.125%	365,731	-12.229%
2026-07-09	17.4800	17.9000	17.1300	17.8800	+3.412%	349,996	-14.094%
2026-07-08	17.2100	17.4500	16.8200	17.2900	-1.087%	421,711	-11.163%
2026-07-07	18.1500	18.2000	17.3400	17.4800	-2.889%	425,282	-12.128%
2026-07-06	18.9000	18.9000	17.8250	18.0000	-3.846%	550,987	-14.667%
2026-07-02	18.6500	19.4100	18.0300	18.7200	0.000%	599,057	-17.949%
2026-07-01	17.7300	19.1900	17.7300	18.7200	+4.933%	512,353	-17.949%
2026-06-30	19.1400	19.2800	17.4800	17.8400	-8.183%	1,020,668	-13.901%
2026-06-29	18.4700	19.6299	18.4300	19.4300	+5.141%	878,095	-20.947%
2026-06-26	17.4300	18.6400	17.1000	18.4800	+2.895%	1,493,844	-16.883%
2026-06-25	18.2500	19.0700	17.6800	17.9600	-0.111%	629,153	-14.477%
2026-06-24	18.5100	19.2300	17.7900	17.9800	-2.968%	647,370	-14.572%
2026-06-23	16.4950	18.9400	16.2500	18.5300	+8.617%	1,397,304	-17.107%
2026-06-22	17.8900	18.3500	16.9550	17.0600	-3.995%	870,026	-9.965%
2026-06-18	17.7000	18.8500	16.8800	17.7700	+5.711%	2,080,729	-13.562%
2026-06-17	18.1500	18.7100	16.6700	16.8100	+26.012%	6,884,433	-8.626%
2026-06-16	13.6900	13.7350	13.2901	13.3400	-1.331%	241,991	+15.142%
2026-06-15	13.7550	14.0400	13.2500	13.5200	+0.595%	325,363	+13.609%
2026-06-12	13.8000	14.1200	13.0700	13.4400	-2.890%	448,954	+14.286%
2026-06-11	13.9900	14.1100	13.4001	13.8400	+0.655%	359,404	+10.983%
2026-06-10	13.5400	14.2000	13.4500	13.7500	+1.177%	399,300	+11.709%
2026-06-09	13.7200	13.9900	12.8200	13.5900	+1.570%	338,862	+13.024%
2026-06-08	13.1900	13.5800	12.8250	13.3800	+3.801%	339,607	+14.798%
2026-06-05	14.1600	14.2000	12.7200	12.8900	-9.986%	625,867	+19.162%
2026-06-04	13.2600	15.1000	13.2500	14.3200	+7.669%	1,071,455	+7.263%
2026-06-03	12.2900	13.5199	12.1100	13.3000	+7.518%	742,683	+15.489%
2026-06-02	12.4300	12.4500	11.9700	12.3700	-2.136%	537,222	+24.171%
2026-06-01	12.3400	12.8500	11.8832	12.6400	-0.237%	517,205	+21.519%
2026-05-29	13.0750	13.3600	12.0050	12.6700	+3.513%	1,598,728	+21.231%
2026-05-28	11.5300	12.3090	11.2400	12.2400	+6.435%	472,082	+25.490%
2026-05-27	11.6800	11.7000	11.3000	11.5000	-2.707%	514,661	+33.565%
2026-05-26	11.6800	12.3300	11.4200	11.8200	+3.322%	507,790	+29.949%
2026-05-22	11.7600	12.0100	11.4201	11.4400	-2.222%	459,912	+34.266%
2026-05-21	11.0600	11.7750	10.9400	11.7000	+4.464%	404,753	+31.282%
2026-05-20	11.2800	11.3900	10.9800	11.2000	+0.269%	405,348	+37.143%
2026-05-19	11.0700	11.2770	10.9300	11.1700	+0.359%	368,557	+37.511%
2026-05-18	11.7600	12.2050	11.0500	11.1300	-4.381%	678,730	+38.005%
2026-05-15	12.3600	12.5648	11.6100	11.6400	-8.849%	727,218	+31.959%
2026-05-14	11.9100	13.5850	11.3300	12.7700	+4.758%	1,096,377	+20.282%
2026-05-13	12.5900	12.7800	11.9900	12.1900	-3.560%	781,840	+26.005%
2026-05-12	12.1400	13.0600	11.8200	12.6400	+2.681%	952,473	+21.519%
2026-05-11	12.6400	12.8900	11.9920	12.3100	-3.978%	587,775	+24.777%
2026-05-08	11.8100	13.1000	11.3800	12.8200	+9.760%	1,236,484	+19.813%
2026-05-07	11.3700	12.0200	11.3700	11.6800	+1.831%	366,262	+31.507%
2026-05-06	11.2700	11.6900	10.8401	11.4700	+3.333%	347,688	+33.915%
2026-05-05	11.3100	11.3500	10.7100	11.1000	-0.716%	299,799	+38.378%
2026-05-04	11.3300	11.7300	11.0700	11.1800	-1.671%	339,852	+37.388%
2026-05-01	11.3700	11.4900	11.0701	11.3700	+1.699%	349,427	+35.092%
2026-04-30	10.3500	11.2800	10.2600	11.1800	+8.124%	494,846	+37.388%
2026-04-29	11.0000	11.0200	10.1500	10.3400	-6.679%	333,241	+48.549%
2026-04-28	11.1500	11.4300	10.9000	11.0800	-1.160%	277,813	+38.628%
2026-04-27	11.6000	11.7900	11.0500	11.2100	-4.839%	427,640	+37.021%
2026-04-24	10.8477	11.8200	10.5500	11.7800	+9.581%	558,402	+30.390%
2026-04-23	11.0200	11.0400	10.4300	10.7500	-2.184%	326,786	+42.884%
2026-04-22	10.9300	11.2000	10.7800	10.9900	+2.519%	430,243	+39.763%
2026-04-21	11.2500	11.3700	10.6350	10.7200	-3.943%	408,769	+43.284%
2026-04-20	11.7800	11.7800	11.1400	11.1600	-5.344%	496,629	+37.634%
2026-04-17	10.7500	11.8200	10.6000	11.7900	+12.286%	601,311	+30.280%
2026-04-16	10.5700	10.6965	10.3400	10.5000	+0.382%	273,423	+46.286%
2026-04-15	10.3800	10.7500	10.3800	10.4600	+0.771%	290,988	+46.845%
2026-04-14	10.1800	10.4300	10.1001	10.3800	+3.696%	420,948	+47.977%
2026-04-13	8.7000	10.0100	8.6400	10.0100	+15.323%	726,481	+53.447%
2026-04-10	8.9500	9.0900	8.2700	8.6800	-3.125%	685,691	+76.959%
2026-04-09	9.0600	9.1400	8.8400	8.9600	-2.290%	528,372	+71.429%
2026-04-08	9.4600	9.7000	9.0200	9.1700	+1.103%	585,440	+67.503%
2026-04-07	9.2600	9.2800	8.9000	9.0700	-3.305%	797,504	+69.350%
2026-04-06	9.2100	9.5299	9.0393	9.3800	+0.107%	432,396	+63.753%
2026-04-02	8.8000	9.3800	8.6838	9.3700	+2.516%	681,184	+63.927%
2026-04-01	9.1600	9.4800	9.0500	9.1400	+0.440%	446,612	+68.053%
2026-03-31	8.8500	9.2200	8.7263	9.1000	+5.081%	471,133	+68.791%
2026-03-30	9.0200	9.0900	8.5950	8.6600	-4.520%	664,648	+77.367%
2026-03-27	9.3000	9.3900	9.0500	9.0700	-3.408%	374,055	+69.350%
2026-03-26	9.3800	9.7800	9.3500	9.3900	-1.054%	462,333	+63.578%
2026-03-25	9.6300	9.9000	9.3400	9.4900	+0.743%	592,330	+61.855%
2026-03-24	9.4000	9.5700	9.2500	9.4200	-0.946%	510,509	+63.057%
2026-03-23	9.2000	9.8099	9.1200	9.5100	+5.316%	849,397	+61.514%
2026-03-20	9.1500	9.5700	8.9300	9.0300	-1.634%	1,279,976	+70.100%
2026-03-19	9.5700	9.5700	9.0000	9.1800	-4.425%	1,187,211	+67.320%
2026-03-18	10.7000	10.9070	9.3900	9.6050	-13.934%	1,520,423	+59.917%
2026-03-17	11.0900	11.3400	11.0000	11.1600	+1.179%	448,972	+37.634%
2026-03-16	11.0000	11.4899	10.9105	11.0300	+2.224%	502,109	+39.257%
2026-03-13	11.6500	11.8900	10.6700	10.7900	-6.418%	605,263	+42.354%
2026-03-12	11.4600	11.9000	11.3350	11.5300	-0.775%	482,837	+33.218%
2026-03-11	11.4400	11.8754	11.3900	11.6200	+2.650%	564,469	+32.186%
2026-03-10	11.3900	11.7800	11.1101	11.3200	-1.906%	966,768	+35.689%
2026-03-09	10.8200	11.7400	10.7600	11.5400	+15.400%	1,976,989	+33.102%
2026-03-06	9.0000	10.5799	8.9100	10.0000	+8.108%	2,125,076	+53.600%
2026-03-05	8.9850	9.4200	8.6975	9.2500	+3.468%	1,212,320	+66.054%
2026-03-04	8.9800	9.2000	8.6300	8.9400	+1.188%	1,224,629	+71.812%
2026-03-03	9.5000	9.5500	8.8300	8.8350	-9.847%	1,942,446	+73.854%
2026-03-02	9.9050	10.4900	9.0500	9.8000	-22.037%	4,039,937	+56.735%
2026-02-27	13.9100	14.1000	12.5200	12.5700	-12.890%	1,098,662	+22.196%
2026-02-26	14.8200	15.0000	12.9001	14.4300	-4.815%	1,421,149	+6.445%
2026-02-25	14.6500	15.2592	14.4900	15.1600	+4.192%	567,679	+1.319%
2026-02-24	14.7000	15.0900	14.2300	14.5500	-1.423%	409,977	+5.567%
2026-02-23	14.1200	14.9100	13.7100	14.7600	+4.311%	735,691	+4.065%
2026-02-20	14.3300	14.5300	14.0500	14.1500	-1.394%	326,379	+8.551%
2026-02-19	14.0900	14.3800	13.8000	14.3500	+1.128%	283,451	+7.038%
2026-02-18	13.6700	14.5300	13.6000	14.1900	+4.492%	572,519	+8.245%
2026-02-17	13.5000	14.0050	13.4300	13.5800	+0.221%	460,079	+13.108%
2026-02-13	13.1700	14.1600	13.1300	13.5500	+3.911%	640,640	+13.358%
2026-02-12	13.3250	13.6150	12.5500	13.0400	-2.468%	572,458	+17.791%
2026-02-11	13.6050	13.7400	12.8800	13.3700	-1.619%	432,186	+14.884%
2026-02-10	14.0900	14.4242	13.5600	13.5900	-3.685%	463,800	+13.024%
2026-02-09	13.4900	14.1500	13.1200	14.1100	+4.829%	436,122	+8.859%
2026-02-06	12.7000	13.6044	12.7000	13.4600	+7.080%	422,749	+14.116%
2026-02-05	12.9700	13.1800	12.3700	12.5700	-5.560%	764,568	+22.196%
2026-02-04	13.9900	14.0720	12.6600	13.3100	-4.519%	879,071	+15.402%
2026-02-03	13.2400	14.3300	13.2100	13.9400	+5.287%	723,159	+10.187%
2026-02-02	12.8100	13.6000	12.7700	13.2400	+2.398%	577,878	+16.012%
2026-01-30	13.2400	13.5600	12.8000	12.9300	-3.651%	580,555	+18.794%
2026-01-29	13.3300	13.4600	12.9500	13.4200	-0.074%	596,874	+14.456%
2026-01-28	14.4400	14.5450	13.4000	13.4300	-6.671%	801,286	+14.371%
2026-01-27	14.2000	14.4400	13.9000	14.3900	+1.338%	422,525	+6.741%
2026-01-26	15.6500	15.6500	14.1800	14.2000	-9.439%	816,150	+8.169%
2026-01-23	14.7700	16.5000	14.6328	15.6800	+10.345%	1,528,028	-2.041%
2026-01-22	14.1700	14.5446	14.0300	14.2100	+1.428%	349,181	+8.093%
2026-01-21	14.0500	14.1650	13.5100	14.0100	+0.791%	486,305	+9.636%
2026-01-20	14.1100	14.3600	13.6000	13.9000	-5.119%	715,873	+10.504%
2026-01-16	14.6500	15.0900	14.3000	14.6500	0.000%	645,204	+4.846%
2026-01-15	15.1800	15.2200	14.3800	14.6500	-4.932%	797,332	+4.846%
2026-01-14	14.4200	15.4900	14.0000	15.4100	+6.496%	672,238	-0.324%
2026-01-13	15.6500	15.6600	13.8000	14.4700	-7.540%	1,443,732	+6.151%
2026-01-12	15.6600	15.7684	14.4761	15.6500	+4.893%	909,948	-1.853%
2026-01-09	16.5800	16.5800	14.9100	14.9200	-2.547%	1,260,469	+2.949%
2026-01-08	15.2800	15.7000	14.8201	15.3100	+0.131%	507,139	+0.327%
2026-01-07	15.2700	15.7851	14.8300	15.2900	+0.131%	470,954	+0.458%
2026-01-06	14.2000	15.3900	14.1000	15.2700	+7.611%	674,042	+0.589%
2026-01-05	15.0200	15.1400	14.1700	14.1900	+1.140%	725,525	+8.245%
2026-01-02	13.9200	14.1000	13.5000	14.0300	+2.558%	366,661	+9.480%
2025-12-31	13.5900	13.7800	13.4200	13.6800	+0.811%	382,938	+12.281%
2025-12-30	13.6400	13.8800	13.5000	13.5700	-0.586%	313,461	+13.191%
2025-12-29	13.9000	14.2100	13.4600	13.6500	-2.639%	407,844	+12.527%
2025-12-26	14.4900	14.4900	13.9143	14.0200	-3.244%	385,566	+9.558%
2025-12-24	14.4000	14.6100	14.0600	14.4900	+0.835%	222,201	+6.004%
2025-12-23	14.5000	14.5700	14.0050	14.3700	-1.643%	398,294	+6.889%
2025-12-22	14.3750	15.2800	14.2500	14.6100	+2.887%	767,856	+5.133%
2025-12-19	13.6500	14.2900	13.5600	14.2000	+4.029%	751,178	+8.169%
2025-12-18	13.7600	14.3499	13.5500	13.6500	+0.664%	628,065	+12.527%
2025-12-17	13.7700	14.8800	13.4650	13.5600	-1.881%	1,184,583	+13.274%
2025-12-16	13.1400	14.3500	12.9454	13.8200	+11.632%	1,926,750	+11.143%
2025-12-15	12.8300	12.8741	12.2500	12.3800	-2.596%	925,738	+24.071%
2025-12-12	13.1200	13.5500	12.6700	12.7100	-2.005%	607,001	+20.850%
2025-12-11	13.0300	13.4546	12.6900	12.9700	-1.068%	979,125	+18.427%
2025-12-10	13.5250	13.5250	13.0150	13.1100	-2.383%	662,494	+17.162%
2025-12-09	13.6900	13.7100	13.1600	13.4300	-1.899%	828,503	+14.371%
2025-12-08	13.7300	14.1420	13.4600	13.6900	+1.108%	786,540	+12.199%
2025-12-05	14.0900	14.1800	13.4900	13.5400	-3.698%	525,745	+13.442%
2025-12-04	13.7000	14.1900	13.6000	14.0600	-0.142%	481,150	+9.246%
2025-12-03	13.3200	14.1425	13.0000	14.0800	+5.547%	638,438	+9.091%
2025-12-02	13.9400	14.3300	13.2500	13.3400	-2.911%	632,635	+15.142%
2025-12-01	14.1000	14.4500	13.5200	13.7400	-4.979%	610,459	+11.790%
2025-11-28	14.4800	14.5881	14.1700	14.4600	+0.139%	166,505	+6.224%
2025-11-26	14.6000	14.7100	14.2000	14.4400	-1.096%	379,309	+6.371%
2025-11-25	14.3500	14.7300	14.1000	14.6000	+1.389%	408,786	+5.205%
2025-11-24	13.9400	14.5300	13.9400	14.4000	+4.197%	495,268	+6.667%
2025-11-21	13.4700	14.1150	13.3301	13.8200	+2.295%	459,834	+11.143%
2025-11-20	14.4000	14.6300	13.4800	13.5100	-3.431%	676,873	+13.694%
2025-11-19	14.3900	14.4400	13.5600	13.9900	-2.168%	688,493	+9.793%
2025-11-18	14.1050	14.5800	13.8500	14.3000	+0.633%	587,252	+7.413%
2025-11-17	15.3000	15.5720	14.0700	14.2100	-7.907%	958,141	+8.093%
2025-11-14	14.9200	16.0000	14.9200	15.4300	-0.452%	591,101	-0.454%
2025-11-13	16.5100	16.5100	15.4316	15.5000	-7.241%	665,037	-0.903%
2025-11-12	17.4300	17.6500	16.2901	16.7100	-3.966%	553,698	-8.079%
2025-11-11	16.6000	17.7800	16.0000	17.4000	+5.263%	991,512	-11.724%
2025-11-10	16.5800	17.1100	15.8300	16.5300	+4.554%	1,041,905	-7.078%
2025-11-07	14.9700	16.2400	14.7100	15.8100	-13.275%	2,049,439	-2.846%
2025-11-06	17.1200	18.7100	16.5900	18.2300	+7.362%	1,751,347	-15.743%
2025-11-05	17.6700	17.7600	16.9000	16.9800	-3.082%	960,353	-9.541%
2025-11-04	17.5700	18.5395	17.1500	17.5200	-7.789%	1,239,327	-12.329%
2025-11-03	16.3550	19.6800	15.5600	19.0000	-18.174%	4,299,698	-19.158%
2025-10-31	23.6800	24.7500	22.9000	23.2200	-1.943%	528,067	-33.850%
2025-10-30	23.8700	24.9750	23.5500	23.6800	-1.783%	472,027	-35.135%
2025-10-29	26.7900	26.8500	24.0000	24.1100	-10.638%	1,039,277	-36.292%
2025-10-28	25.3200	27.2700	24.8798	26.9800	+5.970%	885,690	-43.069%
2025-10-27	24.8000	26.0600	24.1100	25.4600	+2.910%	512,031	-39.670%
2025-10-24	25.9300	26.7200	24.7400	24.7400	-2.097%	599,288	-37.914%
2025-10-23	24.3600	25.4800	24.1350	25.2700	+4.035%	468,527	-39.216%
2025-10-22	25.0100	25.7135	23.7166	24.2900	-2.762%	533,293	-36.764%
2025-10-21	27.1400	27.1400	24.9400	24.9800	-8.565%	626,367	-38.511%
2025-10-20	25.5000	28.1000	25.5000	27.3200	+7.665%	940,857	-43.777%
2025-10-17	24.6800	26.0000	23.4700	25.3750	+0.376%	701,911	-39.468%
2025-10-16	24.7850	25.5700	24.2000	25.2800	+1.812%	708,472	-39.241%
2025-10-15	26.0000	26.0000	23.8100	24.8300	-4.610%	851,652	-38.139%
2025-10-14	25.4800	26.9400	24.3000	26.0300	-0.914%	767,719	-40.991%
2025-10-13	26.8600	27.7500	25.4922	26.2700	+0.613%	904,731	-41.530%
2025-10-10	29.2100	29.3531	26.0100	26.1100	-9.841%	1,065,178	-41.172%
2025-10-09	29.3200	30.0999	28.5000	28.9600	-2.162%	627,037	-46.961%
2025-10-08	26.6600	29.8682	26.0100	29.6000	+12.164%	1,338,071	-48.108%
2025-10-07	26.7700	27.4700	24.2100	26.3900	-0.752%	1,534,815	-41.796%
2025-10-06	27.5000	28.1079	26.5001	26.5900	-2.885%	1,127,992	-42.234%
2025-10-03	27.0600	28.8000	26.6000	27.3800	+9.301%	2,506,222	-43.901%
2025-10-02	21.1200	25.7500	20.8000	25.0500	+19.799%	1,893,520	-38.683%
2025-10-01	21.6900	21.9900	20.1600	20.9100	-4.039%	944,341	-26.542%
2025-09-30	21.4950	22.3900	21.0400	21.7900	+1.020%	938,726	-29.509%
2025-09-29	22.0000	22.0700	20.5100	21.5700	+0.093%	1,276,638	-28.790%
2025-09-26	19.0050	21.7600	18.8373	21.5500	+9.169%	1,878,103	-28.724%
2025-09-25	20.0500	21.5700	19.3000	19.7400	+2.386%	3,758,661	-22.188%
2025-09-24	16.2800	20.9400	16.2000	19.2800	+58.553%	12,431,042	-20.332%
2025-09-23	12.0900	12.4700	11.9400	12.1600	+1.081%	359,030	+26.316%
2025-09-22	11.1600	12.5000	10.9800	12.0300	+7.411%	499,308	+27.681%
2025-09-19	11.3700	11.5400	11.1500	11.2000	-1.322%	516,400	+37.143%
2025-09-18	10.8000	11.4700	10.8000	11.3500	+6.473%	245,017	+35.330%
2025-09-17	10.5800	11.1250	10.5800	10.6600	+0.094%	255,702	+44.090%
2025-09-16	10.5600	10.7900	10.3337	10.6500	+1.719%	234,520	+44.225%
2025-09-15	10.5700	10.6399	10.3300	10.4700	-0.191%	344,915	+46.705%
2025-09-12	11.0300	11.0600	10.4700	10.4900	-5.410%	239,760	+46.425%
2025-09-11	10.5500	11.4500	10.4200	11.0900	+5.318%	396,950	+38.503%
2025-09-10	10.9500	10.9950	10.3100	10.5300	-3.836%	285,172	+45.869%
2025-09-09	10.9300	11.1900	10.7800	10.9500	+0.183%	223,413	+40.274%
2025-09-08	11.1000	11.2000	10.8100	10.9300	-1.086%	228,456	+40.531%
2025-09-05	11.2000	11.4803	10.9700	11.0500	-0.271%	272,299	+39.005%
2025-09-04	10.2500	11.2500	10.0800	11.0800	+8.098%	414,217	+38.628%
2025-09-03	10.4000	10.4200	10.1100	10.2500	-1.726%	238,632	+49.854%
2025-09-02	10.2900	10.5150	10.0600	10.4300	-0.572%	332,761	+47.267%
2025-08-29	10.4900	10.5700	10.3100	10.4900	0.000%	149,167	+46.425%
2025-08-28	10.7400	10.7400	10.4500	10.4900	-1.410%	202,031	+46.425%
2025-08-27	10.6800	10.7350	10.5300	10.6400	0.000%	135,220	+44.361%
2025-08-26	10.6000	10.8799	10.4219	10.6400	+1.333%	255,162	+44.361%
2025-08-25	10.6300	10.8360	10.4800	10.5000	-1.869%	186,333	+46.286%
2025-08-22	10.1200	11.0300	10.1200	10.7000	+4.492%	425,090	+43.551%
2025-08-21	10.2200	10.3600	10.0600	10.2400	-1.254%	214,924	+50.000%
2025-08-20	10.5000	10.5062	10.1000	10.3700	-0.860%	341,492	+48.120%
2025-08-19	11.1600	11.2500	10.4500	10.4600	-6.774%	481,747	+46.845%
2025-08-18	11.4500	11.5278	11.1066	11.2200	-2.857%	351,834	+36.898%
2025-08-15	11.7900	11.8100	11.4550	11.5500	-1.113%	378,363	+32.987%
2025-08-14	11.9000	11.9100	11.2200	11.6800	-2.013%	511,818	+31.507%
2025-08-13	10.7100	11.9500	10.4600	11.9200	+13.093%	870,175	+28.859%
2025-08-12	10.7600	10.7750	10.3839	10.5400	-0.566%	481,452	+45.731%
2025-08-11	10.8400	10.9300	10.5100	10.6000	-2.033%	285,965	+44.906%
2025-08-08	10.9200	11.1913	10.7339	10.8200	-0.916%	255,509	+41.959%
2025-08-07	10.9800	11.0606	10.6600	10.9200	+1.205%	283,055	+40.659%
2025-08-06	10.5500	10.8200	10.3045	10.7900	+2.469%	380,172	+42.354%
2025-08-05	10.5900	10.8400	9.9900	10.5300	0.000%	808,658	+45.869%
2025-08-04	10.1900	10.6200	10.1413	10.5300	+5.300%	512,598	+45.869%
2025-08-01	10.1200	10.3290	9.9400	10.0000	-3.846%	270,216	+53.600%
2025-07-31	10.5400	10.7902	10.2700	10.4000	-2.439%	431,545	+47.692%
2025-07-30	10.6900	11.0700	10.5200	10.6600	+1.043%	320,851	+44.090%
2025-07-29	11.0100	11.0300	10.4700	10.5500	-3.829%	371,044	+45.592%
2025-07-28	11.3100	11.3900	10.9500	10.9700	-2.315%	211,246	+40.018%
2025-07-25	11.3300	11.3300	10.9501	11.2300	-0.443%	303,633	+36.776%
2025-07-24	11.4700	11.5600	11.1300	11.2800	-2.591%	364,267	+36.170%
2025-07-23	11.3900	11.6400	11.1596	11.5800	+3.209%	379,101	+32.642%
2025-07-22	10.9500	11.2500	10.8800	11.2200	+2.186%	253,766	+36.898%
2025-07-21	11.0300	11.4700	10.8900	10.9800	-0.453%	373,131	+39.891%
2025-07-18	11.5300	11.5400	10.9500	11.0300	-3.076%	291,591	+39.257%
2025-07-17	11.3100	11.6100	11.1500	11.3800	+0.441%	353,072	+34.974%
2025-07-16	11.2000	11.4000	10.8100	11.3300	+1.614%	564,841	+35.569%
2025-07-15	11.8600	11.9500	10.9100	11.1500	-5.907%	610,624	+37.758%
2025-07-14	11.3400	11.8900	11.2000	11.8500	+3.947%	390,996	+29.620%
2025-07-11	11.8500	11.8500	11.1300	11.4000	-4.682%	385,989	+34.737%
2025-07-10	12.2300	12.3268	11.8400	11.9600	-2.327%	263,133	+28.428%
2025-07-09	11.8200	12.3900	11.5500	12.2450	+4.124%	300,660	+25.439%
2025-07-08	11.8200	11.9500	11.5000	11.7600	-0.339%	375,007	+30.612%
2025-07-07	11.5500	11.9650	11.2500	11.8000	+0.855%	462,764	+30.169%
2025-07-03	11.4300	11.7000	11.1100	11.7000	+3.632%	305,915	+31.282%
2025-07-02	11.2600	11.3900	11.0200	11.2900	+0.266%	373,365	+36.050%
2025-07-01	11.8600	11.9350	11.2100	11.2600	-5.695%	531,901	+36.412%
2025-06-30	12.0100	12.3800	11.7772	11.9400	+1.186%	553,423	+28.643%
2025-06-27	12.0300	12.0300	11.4000	11.8000	-1.830%	4,105,674	+30.169%
2025-06-26	11.7500	12.0900	11.5700	12.0200	+2.211%	316,559	+27.787%
2025-06-25	11.8300	12.0633	11.1900	11.7600	+1.118%	385,124	+30.612%
2025-06-24	11.6000	11.7050	11.2974	11.6300	+2.377%	267,397	+32.072%
2025-06-23	11.1100	11.4200	10.6600	11.3600	+0.888%	329,504	+35.211%
2025-06-20	11.2700	11.4484	10.9700	11.2600	+0.089%	264,785	+36.412%
2025-06-18	11.3000	11.5250	11.0300	11.2500	+0.716%	187,585	+36.533%
2025-06-17	11.4200	11.7000	11.1500	11.1700	-3.707%	310,214	+37.511%
2025-06-16	11.8500	11.8500	11.4000	11.6000	+0.520%	307,516	+32.414%
2025-06-13	11.8100	12.0400	11.5100	11.5400	-4.470%	300,870	+33.102%
2025-06-12	12.6100	12.8900	12.0310	12.0800	-5.992%	309,737	+27.152%
2025-06-11	13.2600	13.4900	12.7800	12.8500	-3.311%	289,174	+19.533%
2025-06-10	13.4300	13.6300	12.7800	13.2900	-0.150%	353,506	+15.576%
2025-06-09	14.1500	14.2300	13.1720	13.3100	-4.451%	426,401	+15.402%
2025-06-06	12.8300	13.9450	12.8300	13.9300	+8.574%	384,156	+10.266%
2025-06-05	13.0300	13.1650	12.6300	12.8300	-1.232%	228,424	+19.719%
2025-06-04	12.7800	13.4400	12.7400	12.9900	+2.607%	472,693	+18.245%
2025-06-03	11.9200	12.9598	11.8000	12.6600	+7.379%	526,935	+21.327%
2025-06-02	11.8300	11.9528	11.6113	11.7900	-0.169%	201,939	+30.280%
2025-05-30	11.8400	12.0100	11.5918	11.8100	-1.337%	148,000	+30.059%
2025-05-29	12.3400	12.3400	11.8400	11.9700	-0.993%	218,332	+28.321%
2025-05-28	12.4900	12.4900	11.9200	12.0900	-3.589%	175,991	+27.047%
2025-05-27	12.3500	12.6150	11.9800	12.5400	+5.467%	340,401	+22.488%
2025-05-23	11.8100	12.1500	11.8100	11.8900	-1.573%	172,261	+29.184%
2025-05-22	12.1600	12.3500	11.8000	12.0800	-0.658%	165,809	+27.152%
2025-05-21	12.7700	12.8000	11.9700	12.1600	-4.926%	224,848	+26.316%
2025-05-20	12.9700	13.1468	12.7600	12.7900	-2.515%	164,178	+20.094%
2025-05-19	12.8100	13.1300	12.4700	13.1200	-0.455%	214,544	+17.073%
2025-05-16	12.9200	13.2000	12.5400	13.1800	+2.012%	337,226	+16.540%
2025-05-15	12.5100	12.9200	11.8900	12.9200	+3.942%	441,723	+18.885%
2025-05-14	12.5000	13.6499	11.8047	12.4300	-12.465%	888,977	+23.572%
2025-05-13	13.6700	14.3738	13.0200	14.2000	+4.106%	455,972	+8.169%
2025-05-12	14.9300	14.9400	13.4000	13.6400	-3.331%	343,694	+12.610%
2025-05-09	14.2600	14.8000	14.1000	14.1100	-0.982%	199,598	+8.859%
2025-05-08	13.6400	14.5800	13.4800	14.2500	+7.223%	349,588	+7.789%
2025-05-07	13.1500	13.6200	12.8500	13.2900	+1.373%	163,809	+15.576%
2025-05-06	13.5300	13.9050	13.0900	13.1100	-5.548%	293,106	+17.162%
2025-05-05	14.2700	14.3500	13.8800	13.8800	-3.812%	186,091	+10.663%
2025-05-02	14.0600	14.5600	13.9000	14.4300	+3.738%	220,413	+6.445%
2025-05-01	14.5300	14.6400	13.9000	13.9100	-3.336%	166,224	+10.424%
2025-04-30	14.2800	14.6125	14.0000	14.3900	-1.909%	144,414	+6.741%
2025-04-29	14.5000	14.9500	14.3200	14.6700	-0.272%	180,972	+4.703%
2025-04-28	14.6700	15.0756	14.2400	14.7100	+0.068%	228,444	+4.419%
2025-04-25	14.3400	15.5600	14.2400	14.7000	+2.869%	326,337	+4.490%
2025-04-24	13.3200	14.3300	13.0810	14.2900	+7.849%	253,515	+7.488%
2025-04-23	13.5500	13.6100	12.7479	13.2500	+3.516%	296,707	+15.925%
2025-04-22	12.1900	13.1150	12.1400	12.8000	+7.113%	357,933	+20.000%
2025-04-21	12.0300	12.2400	11.2900	11.9500	-2.369%	311,777	+28.536%
2025-04-17	12.5500	13.6000	12.1600	12.2400	+6.250%	354,603	+25.490%
2025-04-16	11.6000	11.7399	11.3900	11.5200	-2.207%	111,865	+33.333%
2025-04-15	11.6100	11.9520	11.6100	11.7800	+2.080%	99,123	+30.390%
2025-04-14	11.9000	11.9200	11.3600	11.5400	+0.610%	130,964	+33.102%
2025-04-11	11.1400	11.4800	10.8202	11.4700	+2.870%	176,923	+33.915%
2025-04-10	11.7300	11.8200	10.7500	11.1500	-8.079%	317,438	+37.758%
2025-04-09	10.4000	12.3500	10.0800	12.1300	+15.414%	432,444	+26.628%
2025-04-08	11.5500	11.6400	10.3400	10.5100	-4.018%	154,383	+46.147%
2025-04-07	10.4000	11.5050	9.7600	10.9500	-0.725%	291,364	+40.274%
2025-04-04	11.5000	11.9589	11.0000	11.0300	-9.106%	390,197	+39.257%
2025-04-03	12.1500	12.7811	11.8200	12.1350	-7.296%	195,599	+26.576%
2025-04-02	12.6900	13.4300	12.5500	13.0900	0.000%	266,643	+17.341%
2025-04-01	12.1700	13.2000	12.0200	13.0900	+10.093%	314,134	+17.341%
2025-03-31	11.6100	12.0550	11.3150	11.8900	-0.668%	479,664	+29.184%
2025-03-28	12.3300	12.3500	11.7200	11.9700	-3.623%	345,185	+28.321%
2025-03-27	12.7300	12.7300	12.3000	12.4200	-0.321%	178,068	+23.671%
2025-03-26	13.1200	13.1650	12.4200	12.4600	-5.391%	168,255	+23.274%
2025-03-25	13.7500	13.7500	13.0800	13.1700	-4.427%	150,157	+16.629%
2025-03-24	13.7600	14.0100	13.7001	13.7800	+2.990%	107,363	+11.466%
2025-03-21	13.3800	13.5950	13.0900	13.3800	-2.121%	201,438	+14.798%
2025-03-20	13.1700	13.8200	13.1700	13.6700	+2.167%	170,886	+12.363%
2025-03-19	13.2600	13.5750	13.1300	13.3800	+0.829%	85,767	+14.798%
2025-03-18	13.6000	13.6450	13.0600	13.2700	-2.426%	184,763	+15.750%
2025-03-17	12.8000	13.7666	12.8000	13.6000	+6.250%	261,044	+12.941%
2025-03-14	12.8000	13.2100	12.4770	12.8000	+1.911%	151,342	+20.000%
2025-03-13	13.1600	13.6005	12.4250	12.5600	-4.704%	200,412	+22.293%
2025-03-12	13.1500	13.4300	12.9750	13.1800	+3.780%	228,791	+16.540%
2025-03-11	12.1500	13.0300	11.8500	12.7000	+3.928%	274,387	+20.945%
2025-03-10	12.6300	12.7999	11.9000	12.2200	-6.503%	494,329	+25.696%
2025-03-07	13.1700	13.4000	12.4550	13.0700	-0.910%	398,884	+17.521%
2025-03-06	13.7700	14.0500	13.0400	13.1900	-6.916%	294,080	+16.452%
2025-03-05	13.5200	14.1799	13.3800	14.1700	+5.667%	142,989	+8.398%
2025-03-04	13.3400	13.6750	12.9200	13.4100	-1.033%	364,335	+14.541%
2025-03-03	14.7200	14.9735	13.3200	13.5500	-6.680%	366,396	+13.358%
2025-02-28	14.0900	14.7100	13.7200	14.5200	+2.218%	346,046	+5.785%
2025-02-27	16.0000	16.4200	14.1000	14.2050	-17.509%	1,053,154	+8.131%
2025-02-26	16.8100	17.5900	16.8100	17.2200	+2.990%	241,509	-10.801%
2025-02-25	16.2700	16.8900	15.2800	16.7200	+2.076%	311,777	-8.134%
2025-02-24	16.7600	16.9900	16.2400	16.3800	-2.033%	178,403	-6.227%
2025-02-21	17.4500	17.4500	16.6700	16.7200	-4.183%	191,341	-8.134%
2025-02-20	17.7800	17.8700	16.8600	17.4500	-2.568%	177,224	-11.977%
2025-02-19	18.7100	18.8000	17.3200	17.9100	-3.865%	311,071	-14.238%
2025-02-18	18.3600	18.9000	18.1200	18.6300	+1.692%	140,112	-17.552%
2025-02-14	18.1900	18.8500	18.1500	18.3200	-0.326%	121,471	-16.157%
2025-02-13	18.2200	18.6500	17.6800	18.3800	+1.941%	153,502	-16.431%
2025-02-12	17.3800	18.1799	17.3400	18.0300	+1.549%	124,258	-14.809%
2025-02-11	17.9200	18.5200	17.6701	17.7550	-2.230%	143,498	-13.489%

.dark-mode .y9GPvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9GPvy{ color: #333333; background-color: white; border: 2px solid #333333; }CLPTClearPoint Neuro, Inc. Common Stockstock NASDAQ

CLPT
ClearPoint Neuro, Inc. Common Stock
stock NASDAQ