CLPT
ClearPoint Neuro, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:08:15 PM EDT
11.21USD+2.891%(+0.32)228,388
11.19Bid11.24Ask0.05SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.84USD-0.505%(-0.06)
CLPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.7100 | 11.3000 | 10.6500 | 11.2100 | +2.891% | 228,388 | 0.000% |
| 2026-10-02 | 11.5800 | 11.5800 | 10.8500 | 10.8950 | -4.847% | 833,321 | +2.891% |
| 2026-10-01 | 12.2400 | 12.2400 | 11.4000 | 11.4500 | -6.224% | 768,525 | -2.096% |
| 2026-09-30 | 11.8500 | 12.5400 | 11.5400 | 12.2100 | +3.738% | 1,253,822 | -8.190% |
| 2026-09-29 | 12.6300 | 12.9900 | 11.6001 | 11.7700 | -23.122% | 2,697,176 | -4.758% |
| 2026-09-28 | 14.6400 | 15.4200 | 14.2400 | 15.3100 | +3.237% | 478,690 | -26.780% |
| 2026-09-25 | 14.7700 | 15.1200 | 14.3571 | 14.8300 | +1.506% | 321,308 | -24.410% |
| 2026-09-24 | 14.8200 | 14.9000 | 14.2300 | 14.6100 | -2.405% | 669,960 | -23.272% |
| 2026-09-23 | 15.5500 | 15.8344 | 14.5300 | 14.9700 | -5.193% | 579,215 | -25.117% |
| 2026-09-22 | 14.0000 | 16.4900 | 14.0000 | 15.7900 | +13.028% | 1,144,028 | -29.006% |
| 2026-09-21 | 13.9550 | 14.1300 | 13.7100 | 13.9700 | +1.012% | 373,357 | -19.757% |
| 2026-09-18 | 13.6700 | 13.9200 | 13.5700 | 13.8300 | +0.655% | 525,636 | -18.944% |
| 2026-09-17 | 13.6500 | 13.8726 | 13.4200 | 13.7400 | +2.537% | 477,521 | -18.413% |
| 2026-09-16 | 13.1600 | 13.5000 | 13.1260 | 13.4000 | +1.901% | 382,022 | -16.343% |
| 2026-09-15 | 13.4500 | 13.5000 | 12.9900 | 13.1500 | -2.303% | 642,856 | -14.753% |
| 2026-09-14 | 13.5300 | 13.9400 | 13.4500 | 13.4600 | -1.895% | 478,935 | -16.716% |
| 2026-09-11 | 13.6500 | 13.8900 | 13.3050 | 13.7200 | +1.780% | 1,021,844 | -18.294% |
| 2026-09-10 | 13.5700 | 13.7600 | 13.3050 | 13.4800 | -2.882% | 405,248 | -16.840% |
| 2026-09-09 | 13.9400 | 14.1100 | 13.8000 | 13.8800 | -1.210% | 450,173 | -19.236% |
| 2026-09-08 | 13.6000 | 14.2200 | 13.4400 | 14.0500 | +0.645% | 747,351 | -20.214% |
| 2026-09-04 | 14.0000 | 14.0900 | 13.7750 | 13.9600 | -0.641% | 385,035 | -19.699% |
| 2026-09-03 | 14.3300 | 14.7600 | 13.8400 | 14.0500 | -1.817% | 640,937 | -20.214% |
| 2026-09-02 | 15.5400 | 15.9800 | 14.2700 | 14.3100 | -3.960% | 803,842 | -21.663% |
| 2026-09-01 | 15.1100 | 15.3000 | 14.4600 | 14.9000 | -1.585% | 809,608 | -24.765% |
| 2026-08-31 | 15.5600 | 15.5700 | 15.0600 | 15.1400 | -2.637% | 414,652 | -25.958% |
| 2026-08-28 | 15.7300 | 16.0800 | 15.4422 | 15.5500 | -2.447% | 467,841 | -27.910% |
| 2026-08-27 | 16.2800 | 16.7800 | 15.9100 | 15.9400 | -2.627% | 441,508 | -29.674% |
| 2026-08-26 | 16.8500 | 16.9853 | 16.1800 | 16.3700 | -3.479% | 506,049 | -31.521% |
| 2026-08-25 | 15.2800 | 17.2200 | 15.2390 | 16.9600 | +11.800% | 1,081,431 | -33.903% |
| 2026-08-24 | 15.4000 | 15.4400 | 14.6500 | 15.1700 | -1.429% | 422,072 | -26.104% |
| 2026-08-21 | 15.1300 | 15.5300 | 14.9650 | 15.3900 | +1.317% | 560,726 | -27.160% |
| 2026-08-20 | 15.7700 | 16.0750 | 15.1800 | 15.1900 | -4.825% | 398,128 | -26.201% |
| 2026-08-19 | 15.4000 | 16.0800 | 15.3950 | 15.9600 | +5.138% | 516,782 | -29.762% |
| 2026-08-18 | 15.2800 | 15.6750 | 15.1400 | 15.1800 | -2.065% | 253,074 | -26.153% |
| 2026-08-17 | 15.3500 | 15.6150 | 15.0301 | 15.5000 | +1.043% | 413,732 | -27.677% |
| 2026-08-14 | 15.5900 | 15.5900 | 15.2235 | 15.3400 | -0.519% | 299,283 | -26.923% |
| 2026-08-13 | 15.1100 | 15.4900 | 15.1100 | 15.4200 | +1.581% | 319,244 | -27.302% |
| 2026-08-12 | 14.9100 | 15.3150 | 14.4600 | 15.1800 | +1.879% | 538,738 | -26.153% |
| 2026-08-11 | 14.6300 | 14.9500 | 14.3500 | 14.9000 | +2.265% | 712,222 | -24.765% |
| 2026-08-10 | 14.2700 | 14.7000 | 14.2600 | 14.5700 | +2.533% | 423,689 | -23.061% |
| 2026-08-07 | 14.0000 | 14.3500 | 13.9254 | 14.2100 | +6.124% | 520,696 | -21.112% |
| 2026-08-06 | 13.0300 | 13.4600 | 12.9432 | 13.3900 | +1.748% | 666,410 | -16.281% |
| 2026-08-05 | 13.0100 | 13.3400 | 12.6750 | 13.1600 | +2.214% | 627,874 | -14.818% |
| 2026-08-04 | 13.0200 | 13.3899 | 12.2700 | 12.8750 | -16.287% | 2,892,385 | -12.932% |
| 2026-08-03 | 14.9100 | 15.5300 | 14.6500 | 15.3800 | +2.945% | 747,003 | -27.113% |
| 2026-07-31 | 14.9000 | 14.9700 | 14.2300 | 14.9400 | +2.469% | 605,341 | -24.967% |
| 2026-07-30 | 14.2600 | 14.6800 | 14.0400 | 14.5800 | +3.112% | 438,834 | -23.114% |
| 2026-07-29 | 14.4100 | 14.8800 | 13.8250 | 14.1400 | -2.684% | 526,230 | -20.721% |
| 2026-07-28 | 14.6100 | 14.6100 | 13.9300 | 14.5300 | -0.479% | 663,918 | -22.849% |
| 2026-07-27 | 14.1600 | 14.8600 | 14.1600 | 14.6000 | +3.399% | 324,537 | -23.219% |
| 2026-07-24 | 14.6100 | 14.6750 | 14.1000 | 14.1200 | -2.553% | 467,357 | -20.609% |
| 2026-07-23 | 14.7400 | 15.0500 | 13.9300 | 14.4900 | -3.593% | 785,344 | -22.636% |
| 2026-07-22 | 15.3800 | 15.4900 | 14.9700 | 15.0300 | -2.466% | 272,492 | -25.416% |
| 2026-07-21 | 15.0400 | 15.5300 | 15.0100 | 15.4100 | +2.392% | 527,122 | -27.255% |
| 2026-07-20 | 15.3000 | 15.5200 | 14.8000 | 15.0500 | -0.660% | 572,985 | -25.515% |
| 2026-07-17 | 14.5400 | 15.3500 | 14.4400 | 15.1500 | +0.598% | 566,603 | -26.007% |
| 2026-07-16 | 15.3900 | 15.8000 | 14.9600 | 15.0600 | -3.893% | 595,086 | -25.564% |
| 2026-07-15 | 16.1500 | 16.2250 | 15.5701 | 15.6700 | -1.817% | 432,059 | -28.462% |
| 2026-07-14 | 16.6500 | 16.7400 | 15.9000 | 15.9600 | -3.331% | 514,940 | -29.762% |
| 2026-07-13 | 17.4700 | 17.4700 | 16.2650 | 16.5100 | -5.657% | 522,258 | -32.102% |
| 2026-07-10 | 17.9200 | 17.9200 | 17.0500 | 17.5000 | -2.125% | 365,731 | -35.943% |
| 2026-07-09 | 17.4800 | 17.9000 | 17.1300 | 17.8800 | +3.412% | 349,996 | -37.304% |
| 2026-07-08 | 17.2100 | 17.4500 | 16.8200 | 17.2900 | -1.087% | 421,711 | -35.165% |
| 2026-07-07 | 18.1500 | 18.2000 | 17.3400 | 17.4800 | -2.889% | 425,282 | -35.870% |
| 2026-07-06 | 18.9000 | 18.9000 | 17.8250 | 18.0000 | -3.846% | 550,987 | -37.722% |
| 2026-07-02 | 18.6500 | 19.4100 | 18.0300 | 18.7200 | 0.000% | 599,057 | -40.118% |
| 2026-07-01 | 17.7300 | 19.1900 | 17.7300 | 18.7200 | +4.933% | 512,353 | -40.118% |
| 2026-06-30 | 19.1400 | 19.2800 | 17.4800 | 17.8400 | -8.183% | 1,020,668 | -37.164% |
| 2026-06-29 | 18.4700 | 19.6299 | 18.4300 | 19.4300 | +5.141% | 878,095 | -42.306% |
| 2026-06-26 | 17.4300 | 18.6400 | 17.1000 | 18.4800 | +2.895% | 1,493,844 | -39.340% |
| 2026-06-25 | 18.2500 | 19.0700 | 17.6800 | 17.9600 | -0.111% | 629,153 | -37.584% |
| 2026-06-24 | 18.5100 | 19.2300 | 17.7900 | 17.9800 | -2.968% | 647,370 | -37.653% |
| 2026-06-23 | 16.4950 | 18.9400 | 16.2500 | 18.5300 | +8.617% | 1,397,304 | -39.504% |
| 2026-06-22 | 17.8900 | 18.3500 | 16.9550 | 17.0600 | -3.995% | 870,026 | -34.291% |
| 2026-06-18 | 17.7000 | 18.8500 | 16.8800 | 17.7700 | +5.711% | 2,080,729 | -36.916% |
| 2026-06-17 | 18.1500 | 18.7100 | 16.6700 | 16.8100 | +26.012% | 6,884,433 | -33.314% |
| 2026-06-16 | 13.6900 | 13.7350 | 13.2901 | 13.3400 | -1.331% | 241,991 | -15.967% |
| 2026-06-15 | 13.7550 | 14.0400 | 13.2500 | 13.5200 | +0.595% | 325,363 | -17.086% |
| 2026-06-12 | 13.8000 | 14.1200 | 13.0700 | 13.4400 | -2.890% | 448,954 | -16.592% |
| 2026-06-11 | 13.9900 | 14.1100 | 13.4001 | 13.8400 | +0.655% | 359,404 | -19.003% |
| 2026-06-10 | 13.5400 | 14.2000 | 13.4500 | 13.7500 | +1.177% | 399,300 | -18.473% |
| 2026-06-09 | 13.7200 | 13.9900 | 12.8200 | 13.5900 | +1.570% | 338,862 | -17.513% |
| 2026-06-08 | 13.1900 | 13.5800 | 12.8250 | 13.3800 | +3.801% | 339,607 | -16.218% |
| 2026-06-05 | 14.1600 | 14.2000 | 12.7200 | 12.8900 | -9.986% | 625,867 | -13.033% |
| 2026-06-04 | 13.2600 | 15.1000 | 13.2500 | 14.3200 | +7.669% | 1,071,455 | -21.718% |
| 2026-06-03 | 12.2900 | 13.5199 | 12.1100 | 13.3000 | +7.518% | 742,683 | -15.714% |
| 2026-06-02 | 12.4300 | 12.4500 | 11.9700 | 12.3700 | -2.136% | 537,222 | -9.378% |
| 2026-06-01 | 12.3400 | 12.8500 | 11.8832 | 12.6400 | -0.237% | 517,205 | -11.313% |
| 2026-05-29 | 13.0750 | 13.3600 | 12.0050 | 12.6700 | +3.513% | 1,598,728 | -11.523% |
| 2026-05-28 | 11.5300 | 12.3090 | 11.2400 | 12.2400 | +6.435% | 472,082 | -8.415% |
| 2026-05-27 | 11.6800 | 11.7000 | 11.3000 | 11.5000 | -2.707% | 514,661 | -2.522% |
| 2026-05-26 | 11.6800 | 12.3300 | 11.4200 | 11.8200 | +3.322% | 507,790 | -5.161% |
| 2026-05-22 | 11.7600 | 12.0100 | 11.4201 | 11.4400 | -2.222% | 459,912 | -2.010% |
| 2026-05-21 | 11.0600 | 11.7750 | 10.9400 | 11.7000 | +4.464% | 404,753 | -4.188% |
| 2026-05-20 | 11.2800 | 11.3900 | 10.9800 | 11.2000 | +0.269% | 405,348 | +0.089% |
| 2026-05-19 | 11.0700 | 11.2770 | 10.9300 | 11.1700 | +0.359% | 368,557 | +0.358% |
| 2026-05-18 | 11.7600 | 12.2050 | 11.0500 | 11.1300 | -4.381% | 678,730 | +0.719% |
| 2026-05-15 | 12.3600 | 12.5648 | 11.6100 | 11.6400 | -8.849% | 727,218 | -3.694% |
| 2026-05-14 | 11.9100 | 13.5850 | 11.3300 | 12.7700 | +4.758% | 1,096,377 | -12.216% |
| 2026-05-13 | 12.5900 | 12.7800 | 11.9900 | 12.1900 | -3.560% | 781,840 | -8.039% |
| 2026-05-12 | 12.1400 | 13.0600 | 11.8200 | 12.6400 | +2.681% | 952,473 | -11.313% |
| 2026-05-11 | 12.6400 | 12.8900 | 11.9920 | 12.3100 | -3.978% | 587,775 | -8.936% |
| 2026-05-08 | 11.8100 | 13.1000 | 11.3800 | 12.8200 | +9.760% | 1,236,484 | -12.559% |
| 2026-05-07 | 11.3700 | 12.0200 | 11.3700 | 11.6800 | +1.831% | 366,262 | -4.024% |
| 2026-05-06 | 11.2700 | 11.6900 | 10.8401 | 11.4700 | +3.333% | 347,688 | -2.267% |
| 2026-05-05 | 11.3100 | 11.3500 | 10.7100 | 11.1000 | -0.716% | 299,799 | +0.991% |
| 2026-05-04 | 11.3300 | 11.7300 | 11.0700 | 11.1800 | -1.671% | 339,852 | +0.268% |
| 2026-05-01 | 11.3700 | 11.4900 | 11.0701 | 11.3700 | +1.699% | 349,427 | -1.407% |
| 2026-04-30 | 10.3500 | 11.2800 | 10.2600 | 11.1800 | +8.124% | 494,846 | +0.268% |
| 2026-04-29 | 11.0000 | 11.0200 | 10.1500 | 10.3400 | -6.679% | 333,241 | +8.414% |
| 2026-04-28 | 11.1500 | 11.4300 | 10.9000 | 11.0800 | -1.160% | 277,813 | +1.173% |
| 2026-04-27 | 11.6000 | 11.7900 | 11.0500 | 11.2100 | -4.839% | 427,640 | 0.000% |
| 2026-04-24 | 10.8477 | 11.8200 | 10.5500 | 11.7800 | +9.581% | 558,402 | -4.839% |
| 2026-04-23 | 11.0200 | 11.0400 | 10.4300 | 10.7500 | -2.184% | 326,786 | +4.279% |
| 2026-04-22 | 10.9300 | 11.2000 | 10.7800 | 10.9900 | +2.519% | 430,243 | +2.002% |
| 2026-04-21 | 11.2500 | 11.3700 | 10.6350 | 10.7200 | -3.943% | 408,769 | +4.571% |
| 2026-04-20 | 11.7800 | 11.7800 | 11.1400 | 11.1600 | -5.344% | 496,629 | +0.448% |
| 2026-04-17 | 10.7500 | 11.8200 | 10.6000 | 11.7900 | +12.286% | 601,311 | -4.919% |
| 2026-04-16 | 10.5700 | 10.6965 | 10.3400 | 10.5000 | +0.382% | 273,423 | +6.762% |
| 2026-04-15 | 10.3800 | 10.7500 | 10.3800 | 10.4600 | +0.771% | 290,988 | +7.170% |
| 2026-04-14 | 10.1800 | 10.4300 | 10.1001 | 10.3800 | +3.696% | 420,948 | +7.996% |
| 2026-04-13 | 8.7000 | 10.0100 | 8.6400 | 10.0100 | +15.323% | 726,481 | +11.988% |
| 2026-04-10 | 8.9500 | 9.0900 | 8.2700 | 8.6800 | -3.125% | 685,691 | +29.147% |
| 2026-04-09 | 9.0600 | 9.1400 | 8.8400 | 8.9600 | -2.290% | 528,372 | +25.112% |
| 2026-04-08 | 9.4600 | 9.7000 | 9.0200 | 9.1700 | +1.103% | 585,440 | +22.246% |
| 2026-04-07 | 9.2600 | 9.2800 | 8.9000 | 9.0700 | -3.305% | 797,504 | +23.594% |
| 2026-04-06 | 9.2100 | 9.5299 | 9.0393 | 9.3800 | +0.107% | 432,396 | +19.510% |
| 2026-04-02 | 8.8000 | 9.3800 | 8.6838 | 9.3700 | +2.516% | 681,184 | +19.637% |
| 2026-04-01 | 9.1600 | 9.4800 | 9.0500 | 9.1400 | +0.440% | 446,612 | +22.648% |
| 2026-03-31 | 8.8500 | 9.2200 | 8.7263 | 9.1000 | +5.081% | 471,133 | +23.187% |
| 2026-03-30 | 9.0200 | 9.0900 | 8.5950 | 8.6600 | -4.520% | 664,648 | +29.446% |
| 2026-03-27 | 9.3000 | 9.3900 | 9.0500 | 9.0700 | -3.408% | 374,055 | +23.594% |
| 2026-03-26 | 9.3800 | 9.7800 | 9.3500 | 9.3900 | -1.054% | 462,333 | +19.382% |
| 2026-03-25 | 9.6300 | 9.9000 | 9.3400 | 9.4900 | +0.743% | 592,330 | +18.124% |
| 2026-03-24 | 9.4000 | 9.5700 | 9.2500 | 9.4200 | -0.946% | 510,509 | +19.002% |
| 2026-03-23 | 9.2000 | 9.8099 | 9.1200 | 9.5100 | +5.316% | 849,397 | +17.876% |
| 2026-03-20 | 9.1500 | 9.5700 | 8.9300 | 9.0300 | -1.634% | 1,279,976 | +24.142% |
| 2026-03-19 | 9.5700 | 9.5700 | 9.0000 | 9.1800 | -4.425% | 1,187,211 | +22.113% |
| 2026-03-18 | 10.7000 | 10.9070 | 9.3900 | 9.6050 | -13.934% | 1,520,423 | +16.710% |
| 2026-03-17 | 11.0900 | 11.3400 | 11.0000 | 11.1600 | +1.179% | 448,972 | +0.448% |
| 2026-03-16 | 11.0000 | 11.4899 | 10.9105 | 11.0300 | +2.224% | 502,109 | +1.632% |
| 2026-03-13 | 11.6500 | 11.8900 | 10.6700 | 10.7900 | -6.418% | 605,263 | +3.892% |
| 2026-03-12 | 11.4600 | 11.9000 | 11.3350 | 11.5300 | -0.775% | 482,837 | -2.775% |
| 2026-03-11 | 11.4400 | 11.8754 | 11.3900 | 11.6200 | +2.650% | 564,469 | -3.528% |
| 2026-03-10 | 11.3900 | 11.7800 | 11.1101 | 11.3200 | -1.906% | 966,768 | -0.972% |
| 2026-03-09 | 10.8200 | 11.7400 | 10.7600 | 11.5400 | +15.400% | 1,976,989 | -2.860% |
| 2026-03-06 | 9.0000 | 10.5799 | 8.9100 | 10.0000 | +8.108% | 2,125,076 | +12.100% |
| 2026-03-05 | 8.9850 | 9.4200 | 8.6975 | 9.2500 | +3.468% | 1,212,320 | +21.189% |
| 2026-03-04 | 8.9800 | 9.2000 | 8.6300 | 8.9400 | +1.188% | 1,224,629 | +25.391% |
| 2026-03-03 | 9.5000 | 9.5500 | 8.8300 | 8.8350 | -9.847% | 1,942,446 | +26.882% |
| 2026-03-02 | 9.9050 | 10.4900 | 9.0500 | 9.8000 | -22.037% | 4,039,937 | +14.388% |
| 2026-02-27 | 13.9100 | 14.1000 | 12.5200 | 12.5700 | -12.890% | 1,098,662 | -10.819% |
| 2026-02-26 | 14.8200 | 15.0000 | 12.9001 | 14.4300 | -4.815% | 1,421,149 | -22.315% |
| 2026-02-25 | 14.6500 | 15.2592 | 14.4900 | 15.1600 | +4.192% | 567,679 | -26.055% |
| 2026-02-24 | 14.7000 | 15.0900 | 14.2300 | 14.5500 | -1.423% | 409,977 | -22.955% |
| 2026-02-23 | 14.1200 | 14.9100 | 13.7100 | 14.7600 | +4.311% | 735,691 | -24.051% |
| 2026-02-20 | 14.3300 | 14.5300 | 14.0500 | 14.1500 | -1.394% | 326,379 | -20.777% |
| 2026-02-19 | 14.0900 | 14.3800 | 13.8000 | 14.3500 | +1.128% | 283,451 | -21.882% |
| 2026-02-18 | 13.6700 | 14.5300 | 13.6000 | 14.1900 | +4.492% | 572,519 | -21.001% |
| 2026-02-17 | 13.5000 | 14.0050 | 13.4300 | 13.5800 | +0.221% | 460,079 | -17.452% |
| 2026-02-13 | 13.1700 | 14.1600 | 13.1300 | 13.5500 | +3.911% | 640,640 | -17.269% |
| 2026-02-12 | 13.3250 | 13.6150 | 12.5500 | 13.0400 | -2.468% | 572,458 | -14.034% |
| 2026-02-11 | 13.6050 | 13.7400 | 12.8800 | 13.3700 | -1.619% | 432,186 | -16.156% |
| 2026-02-10 | 14.0900 | 14.4242 | 13.5600 | 13.5900 | -3.685% | 463,800 | -17.513% |
| 2026-02-09 | 13.4900 | 14.1500 | 13.1200 | 14.1100 | +4.829% | 436,122 | -20.553% |
| 2026-02-06 | 12.7000 | 13.6044 | 12.7000 | 13.4600 | +7.080% | 422,749 | -16.716% |
| 2026-02-05 | 12.9700 | 13.1800 | 12.3700 | 12.5700 | -5.560% | 764,568 | -10.819% |
| 2026-02-04 | 13.9900 | 14.0720 | 12.6600 | 13.3100 | -4.519% | 879,071 | -15.778% |
| 2026-02-03 | 13.2400 | 14.3300 | 13.2100 | 13.9400 | +5.287% | 723,159 | -19.584% |
| 2026-02-02 | 12.8100 | 13.6000 | 12.7700 | 13.2400 | +2.398% | 577,878 | -15.332% |
| 2026-01-30 | 13.2400 | 13.5600 | 12.8000 | 12.9300 | -3.651% | 580,555 | -13.302% |
| 2026-01-29 | 13.3300 | 13.4600 | 12.9500 | 13.4200 | -0.074% | 596,874 | -16.468% |
| 2026-01-28 | 14.4400 | 14.5450 | 13.4000 | 13.4300 | -6.671% | 801,286 | -16.530% |
| 2026-01-27 | 14.2000 | 14.4400 | 13.9000 | 14.3900 | +1.338% | 422,525 | -22.099% |
| 2026-01-26 | 15.6500 | 15.6500 | 14.1800 | 14.2000 | -9.439% | 816,150 | -21.056% |
| 2026-01-23 | 14.7700 | 16.5000 | 14.6328 | 15.6800 | +10.345% | 1,528,028 | -28.508% |
| 2026-01-22 | 14.1700 | 14.5446 | 14.0300 | 14.2100 | +1.428% | 349,181 | -21.112% |
| 2026-01-21 | 14.0500 | 14.1650 | 13.5100 | 14.0100 | +0.791% | 486,305 | -19.986% |
| 2026-01-20 | 14.1100 | 14.3600 | 13.6000 | 13.9000 | -5.119% | 715,873 | -19.353% |
| 2026-01-16 | 14.6500 | 15.0900 | 14.3000 | 14.6500 | 0.000% | 645,204 | -23.481% |
| 2026-01-15 | 15.1800 | 15.2200 | 14.3800 | 14.6500 | -4.932% | 797,332 | -23.481% |
| 2026-01-14 | 14.4200 | 15.4900 | 14.0000 | 15.4100 | +6.496% | 672,238 | -27.255% |
| 2026-01-13 | 15.6500 | 15.6600 | 13.8000 | 14.4700 | -7.540% | 1,443,732 | -22.529% |
| 2026-01-12 | 15.6600 | 15.7684 | 14.4761 | 15.6500 | +4.893% | 909,948 | -28.371% |
| 2026-01-09 | 16.5800 | 16.5800 | 14.9100 | 14.9200 | -2.547% | 1,260,469 | -24.866% |
| 2026-01-08 | 15.2800 | 15.7000 | 14.8201 | 15.3100 | +0.131% | 507,139 | -26.780% |
| 2026-01-07 | 15.2700 | 15.7851 | 14.8300 | 15.2900 | +0.131% | 470,954 | -26.684% |
| 2026-01-06 | 14.2000 | 15.3900 | 14.1000 | 15.2700 | +7.611% | 674,042 | -26.588% |
| 2026-01-05 | 15.0200 | 15.1400 | 14.1700 | 14.1900 | +1.140% | 725,525 | -21.001% |
| 2026-01-02 | 13.9200 | 14.1000 | 13.5000 | 14.0300 | +2.558% | 366,661 | -20.100% |
| 2025-12-31 | 13.5900 | 13.7800 | 13.4200 | 13.6800 | +0.811% | 382,938 | -18.056% |
| 2025-12-30 | 13.6400 | 13.8800 | 13.5000 | 13.5700 | -0.586% | 313,461 | -17.391% |
| 2025-12-29 | 13.9000 | 14.2100 | 13.4600 | 13.6500 | -2.639% | 407,844 | -17.875% |
| 2025-12-26 | 14.4900 | 14.4900 | 13.9143 | 14.0200 | -3.244% | 385,566 | -20.043% |
| 2025-12-24 | 14.4000 | 14.6100 | 14.0600 | 14.4900 | +0.835% | 222,201 | -22.636% |
| 2025-12-23 | 14.5000 | 14.5700 | 14.0050 | 14.3700 | -1.643% | 398,294 | -21.990% |
| 2025-12-22 | 14.3750 | 15.2800 | 14.2500 | 14.6100 | +2.887% | 767,856 | -23.272% |
| 2025-12-19 | 13.6500 | 14.2900 | 13.5600 | 14.2000 | +4.029% | 751,178 | -21.056% |
| 2025-12-18 | 13.7600 | 14.3499 | 13.5500 | 13.6500 | +0.664% | 628,065 | -17.875% |
| 2025-12-17 | 13.7700 | 14.8800 | 13.4650 | 13.5600 | -1.881% | 1,184,583 | -17.330% |
| 2025-12-16 | 13.1400 | 14.3500 | 12.9454 | 13.8200 | +11.632% | 1,926,750 | -18.886% |
| 2025-12-15 | 12.8300 | 12.8741 | 12.2500 | 12.3800 | -2.596% | 925,738 | -9.451% |
| 2025-12-12 | 13.1200 | 13.5500 | 12.6700 | 12.7100 | -2.005% | 607,001 | -11.802% |
| 2025-12-11 | 13.0300 | 13.4546 | 12.6900 | 12.9700 | -1.068% | 979,125 | -13.570% |
| 2025-12-10 | 13.5250 | 13.5250 | 13.0150 | 13.1100 | -2.383% | 662,494 | -14.493% |
| 2025-12-09 | 13.6900 | 13.7100 | 13.1600 | 13.4300 | -1.899% | 828,503 | -16.530% |
| 2025-12-08 | 13.7300 | 14.1420 | 13.4600 | 13.6900 | +1.108% | 786,540 | -18.115% |
| 2025-12-05 | 14.0900 | 14.1800 | 13.4900 | 13.5400 | -3.698% | 525,745 | -17.208% |
| 2025-12-04 | 13.7000 | 14.1900 | 13.6000 | 14.0600 | -0.142% | 481,150 | -20.270% |
| 2025-12-03 | 13.3200 | 14.1425 | 13.0000 | 14.0800 | +5.547% | 638,438 | -20.384% |
| 2025-12-02 | 13.9400 | 14.3300 | 13.2500 | 13.3400 | -2.911% | 632,635 | -15.967% |
| 2025-12-01 | 14.1000 | 14.4500 | 13.5200 | 13.7400 | -4.979% | 610,459 | -18.413% |
| 2025-11-28 | 14.4800 | 14.5881 | 14.1700 | 14.4600 | +0.139% | 166,505 | -22.476% |
| 2025-11-26 | 14.6000 | 14.7100 | 14.2000 | 14.4400 | -1.096% | 379,309 | -22.368% |
| 2025-11-25 | 14.3500 | 14.7300 | 14.1000 | 14.6000 | +1.389% | 408,786 | -23.219% |
| 2025-11-24 | 13.9400 | 14.5300 | 13.9400 | 14.4000 | +4.197% | 495,268 | -22.153% |
| 2025-11-21 | 13.4700 | 14.1150 | 13.3301 | 13.8200 | +2.295% | 459,834 | -18.886% |
| 2025-11-20 | 14.4000 | 14.6300 | 13.4800 | 13.5100 | -3.431% | 676,873 | -17.024% |
| 2025-11-19 | 14.3900 | 14.4400 | 13.5600 | 13.9900 | -2.168% | 688,493 | -19.871% |
| 2025-11-18 | 14.1050 | 14.5800 | 13.8500 | 14.3000 | +0.633% | 587,252 | -21.608% |
| 2025-11-17 | 15.3000 | 15.5720 | 14.0700 | 14.2100 | -7.907% | 958,141 | -21.112% |
| 2025-11-14 | 14.9200 | 16.0000 | 14.9200 | 15.4300 | -0.452% | 591,101 | -27.349% |
| 2025-11-13 | 16.5100 | 16.5100 | 15.4316 | 15.5000 | -7.241% | 665,037 | -27.677% |
| 2025-11-12 | 17.4300 | 17.6500 | 16.2901 | 16.7100 | -3.966% | 553,698 | -32.914% |
| 2025-11-11 | 16.6000 | 17.7800 | 16.0000 | 17.4000 | +5.263% | 991,512 | -35.575% |
| 2025-11-10 | 16.5800 | 17.1100 | 15.8300 | 16.5300 | +4.554% | 1,041,905 | -32.184% |
| 2025-11-07 | 14.9700 | 16.2400 | 14.7100 | 15.8100 | -13.275% | 2,049,439 | -29.096% |
| 2025-11-06 | 17.1200 | 18.7100 | 16.5900 | 18.2300 | +7.362% | 1,751,347 | -38.508% |
| 2025-11-05 | 17.6700 | 17.7600 | 16.9000 | 16.9800 | -3.082% | 960,353 | -33.981% |
| 2025-11-04 | 17.5700 | 18.5395 | 17.1500 | 17.5200 | -7.789% | 1,239,327 | -36.016% |
| 2025-11-03 | 16.3550 | 19.6800 | 15.5600 | 19.0000 | -18.174% | 4,299,698 | -41.000% |
| 2025-10-31 | 23.6800 | 24.7500 | 22.9000 | 23.2200 | -1.943% | 528,067 | -51.723% |
| 2025-10-30 | 23.8700 | 24.9750 | 23.5500 | 23.6800 | -1.783% | 472,027 | -52.660% |
| 2025-10-29 | 26.7900 | 26.8500 | 24.0000 | 24.1100 | -10.638% | 1,039,277 | -53.505% |
| 2025-10-28 | 25.3200 | 27.2700 | 24.8798 | 26.9800 | +5.970% | 885,690 | -58.451% |
| 2025-10-27 | 24.8000 | 26.0600 | 24.1100 | 25.4600 | +2.910% | 512,031 | -55.970% |
| 2025-10-24 | 25.9300 | 26.7200 | 24.7400 | 24.7400 | -2.097% | 599,288 | -54.689% |
| 2025-10-23 | 24.3600 | 25.4800 | 24.1350 | 25.2700 | +4.035% | 468,527 | -55.639% |
| 2025-10-22 | 25.0100 | 25.7135 | 23.7166 | 24.2900 | -2.762% | 533,293 | -53.849% |
| 2025-10-21 | 27.1400 | 27.1400 | 24.9400 | 24.9800 | -8.565% | 626,367 | -55.124% |
| 2025-10-20 | 25.5000 | 28.1000 | 25.5000 | 27.3200 | +7.665% | 940,857 | -58.968% |
| 2025-10-17 | 24.6800 | 26.0000 | 23.4700 | 25.3750 | +0.376% | 701,911 | -55.823% |
| 2025-10-16 | 24.7850 | 25.5700 | 24.2000 | 25.2800 | +1.812% | 708,472 | -55.657% |
| 2025-10-15 | 26.0000 | 26.0000 | 23.8100 | 24.8300 | -4.610% | 851,652 | -54.853% |
| 2025-10-14 | 25.4800 | 26.9400 | 24.3000 | 26.0300 | -0.914% | 767,719 | -56.934% |
| 2025-10-13 | 26.8600 | 27.7500 | 25.4922 | 26.2700 | +0.613% | 904,731 | -57.328% |
| 2025-10-10 | 29.2100 | 29.3531 | 26.0100 | 26.1100 | -9.841% | 1,065,178 | -57.066% |
| 2025-10-09 | 29.3200 | 30.0999 | 28.5000 | 28.9600 | -2.162% | 627,037 | -61.291% |
| 2025-10-08 | 26.6600 | 29.8682 | 26.0100 | 29.6000 | +12.164% | 1,338,071 | -62.128% |
| 2025-10-07 | 26.7700 | 27.4700 | 24.2100 | 26.3900 | -0.752% | 1,534,815 | -57.522% |
| 2025-10-06 | 27.5000 | 28.1079 | 26.5001 | 26.5900 | -2.885% | 1,127,992 | -57.841% |
| 2025-10-03 | 27.0600 | 28.8000 | 26.6000 | 27.3800 | +9.301% | 2,506,222 | -59.058% |
| 2025-10-02 | 21.1200 | 25.7500 | 20.8000 | 25.0500 | +19.799% | 1,893,520 | -55.250% |
| 2025-10-01 | 21.6900 | 21.9900 | 20.1600 | 20.9100 | -4.039% | 944,341 | -46.389% |
| 2025-09-30 | 21.4950 | 22.3900 | 21.0400 | 21.7900 | +1.020% | 938,726 | -48.554% |
| 2025-09-29 | 22.0000 | 22.0700 | 20.5100 | 21.5700 | +0.093% | 1,276,638 | -48.030% |
| 2025-09-26 | 19.0050 | 21.7600 | 18.8373 | 21.5500 | +9.169% | 1,878,103 | -47.981% |
| 2025-09-25 | 20.0500 | 21.5700 | 19.3000 | 19.7400 | +2.386% | 3,758,661 | -43.212% |
| 2025-09-24 | 16.2800 | 20.9400 | 16.2000 | 19.2800 | +58.553% | 12,431,042 | -41.857% |
| 2025-09-23 | 12.0900 | 12.4700 | 11.9400 | 12.1600 | +1.081% | 359,030 | -7.812% |
| 2025-09-22 | 11.1600 | 12.5000 | 10.9800 | 12.0300 | +7.411% | 499,308 | -6.816% |
| 2025-09-19 | 11.3700 | 11.5400 | 11.1500 | 11.2000 | -1.322% | 516,400 | +0.089% |
| 2025-09-18 | 10.8000 | 11.4700 | 10.8000 | 11.3500 | +6.473% | 245,017 | -1.233% |
| 2025-09-17 | 10.5800 | 11.1250 | 10.5800 | 10.6600 | +0.094% | 255,702 | +5.159% |
| 2025-09-16 | 10.5600 | 10.7900 | 10.3337 | 10.6500 | +1.719% | 234,520 | +5.258% |
| 2025-09-15 | 10.5700 | 10.6399 | 10.3300 | 10.4700 | -0.191% | 344,915 | +7.068% |
| 2025-09-12 | 11.0300 | 11.0600 | 10.4700 | 10.4900 | -5.410% | 239,760 | +6.864% |
| 2025-09-11 | 10.5500 | 11.4500 | 10.4200 | 11.0900 | +5.318% | 396,950 | +1.082% |
| 2025-09-10 | 10.9500 | 10.9950 | 10.3100 | 10.5300 | -3.836% | 285,172 | +6.458% |
| 2025-09-09 | 10.9300 | 11.1900 | 10.7800 | 10.9500 | +0.183% | 223,413 | +2.374% |
| 2025-09-08 | 11.1000 | 11.2000 | 10.8100 | 10.9300 | -1.086% | 228,456 | +2.562% |
| 2025-09-05 | 11.2000 | 11.4803 | 10.9700 | 11.0500 | -0.271% | 272,299 | +1.448% |
| 2025-09-04 | 10.2500 | 11.2500 | 10.0800 | 11.0800 | +8.098% | 414,217 | +1.173% |
| 2025-09-03 | 10.4000 | 10.4200 | 10.1100 | 10.2500 | -1.726% | 238,632 | +9.366% |
| 2025-09-02 | 10.2900 | 10.5150 | 10.0600 | 10.4300 | -0.572% | 332,761 | +7.478% |
| 2025-08-29 | 10.4900 | 10.5700 | 10.3100 | 10.4900 | 0.000% | 149,167 | +6.864% |
| 2025-08-28 | 10.7400 | 10.7400 | 10.4500 | 10.4900 | -1.410% | 202,031 | +6.864% |
| 2025-08-27 | 10.6800 | 10.7350 | 10.5300 | 10.6400 | 0.000% | 135,220 | +5.357% |
| 2025-08-26 | 10.6000 | 10.8799 | 10.4219 | 10.6400 | +1.333% | 255,162 | +5.357% |
| 2025-08-25 | 10.6300 | 10.8360 | 10.4800 | 10.5000 | -1.869% | 186,333 | +6.762% |
| 2025-08-22 | 10.1200 | 11.0300 | 10.1200 | 10.7000 | +4.492% | 425,090 | +4.766% |
| 2025-08-21 | 10.2200 | 10.3600 | 10.0600 | 10.2400 | -1.254% | 214,924 | +9.473% |
| 2025-08-20 | 10.5000 | 10.5062 | 10.1000 | 10.3700 | -0.860% | 341,492 | +8.100% |
| 2025-08-19 | 11.1600 | 11.2500 | 10.4500 | 10.4600 | -6.774% | 481,747 | +7.170% |
| 2025-08-18 | 11.4500 | 11.5278 | 11.1066 | 11.2200 | -2.857% | 351,834 | -0.089% |
| 2025-08-15 | 11.7900 | 11.8100 | 11.4550 | 11.5500 | -1.113% | 378,363 | -2.944% |
| 2025-08-14 | 11.9000 | 11.9100 | 11.2200 | 11.6800 | -2.013% | 511,818 | -4.024% |
| 2025-08-13 | 10.7100 | 11.9500 | 10.4600 | 11.9200 | +13.093% | 870,175 | -5.956% |
| 2025-08-12 | 10.7600 | 10.7750 | 10.3839 | 10.5400 | -0.566% | 481,452 | +6.357% |
| 2025-08-11 | 10.8400 | 10.9300 | 10.5100 | 10.6000 | -2.033% | 285,965 | +5.755% |
| 2025-08-08 | 10.9200 | 11.1913 | 10.7339 | 10.8200 | -0.916% | 255,509 | +3.604% |
| 2025-08-07 | 10.9800 | 11.0606 | 10.6600 | 10.9200 | +1.205% | 283,055 | +2.656% |
| 2025-08-06 | 10.5500 | 10.8200 | 10.3045 | 10.7900 | +2.469% | 380,172 | +3.892% |
| 2025-08-05 | 10.5900 | 10.8400 | 9.9900 | 10.5300 | 0.000% | 808,658 | +6.458% |
| 2025-08-04 | 10.1900 | 10.6200 | 10.1413 | 10.5300 | +5.300% | 512,598 | +6.458% |
| 2025-08-01 | 10.1200 | 10.3290 | 9.9400 | 10.0000 | -3.846% | 270,216 | +12.100% |
| 2025-07-31 | 10.5400 | 10.7902 | 10.2700 | 10.4000 | -2.439% | 431,545 | +7.788% |
| 2025-07-30 | 10.6900 | 11.0700 | 10.5200 | 10.6600 | +1.043% | 320,851 | +5.159% |
| 2025-07-29 | 11.0100 | 11.0300 | 10.4700 | 10.5500 | -3.829% | 371,044 | +6.256% |
| 2025-07-28 | 11.3100 | 11.3900 | 10.9500 | 10.9700 | -2.315% | 211,246 | +2.188% |
| 2025-07-25 | 11.3300 | 11.3300 | 10.9501 | 11.2300 | -0.443% | 303,633 | -0.178% |
| 2025-07-24 | 11.4700 | 11.5600 | 11.1300 | 11.2800 | -2.591% | 364,267 | -0.621% |
| 2025-07-23 | 11.3900 | 11.6400 | 11.1596 | 11.5800 | +3.209% | 379,101 | -3.195% |
| 2025-07-22 | 10.9500 | 11.2500 | 10.8800 | 11.2200 | +2.186% | 253,766 | -0.089% |
| 2025-07-21 | 11.0300 | 11.4700 | 10.8900 | 10.9800 | -0.453% | 373,131 | +2.095% |
| 2025-07-18 | 11.5300 | 11.5400 | 10.9500 | 11.0300 | -3.076% | 291,591 | +1.632% |
| 2025-07-17 | 11.3100 | 11.6100 | 11.1500 | 11.3800 | +0.441% | 353,072 | -1.494% |
| 2025-07-16 | 11.2000 | 11.4000 | 10.8100 | 11.3300 | +1.614% | 564,841 | -1.059% |
| 2025-07-15 | 11.8600 | 11.9500 | 10.9100 | 11.1500 | -5.907% | 610,624 | +0.538% |
| 2025-07-14 | 11.3400 | 11.8900 | 11.2000 | 11.8500 | +3.947% | 390,996 | -5.401% |
| 2025-07-11 | 11.8500 | 11.8500 | 11.1300 | 11.4000 | -4.682% | 385,989 | -1.667% |
| 2025-07-10 | 12.2300 | 12.3268 | 11.8400 | 11.9600 | -2.327% | 263,133 | -6.271% |
| 2025-07-09 | 11.8200 | 12.3900 | 11.5500 | 12.2450 | +4.124% | 300,660 | -8.452% |
| 2025-07-08 | 11.8200 | 11.9500 | 11.5000 | 11.7600 | -0.339% | 375,007 | -4.677% |
| 2025-07-07 | 11.5500 | 11.9650 | 11.2500 | 11.8000 | +0.855% | 462,764 | -5.000% |
| 2025-07-03 | 11.4300 | 11.7000 | 11.1100 | 11.7000 | +3.632% | 305,915 | -4.188% |
| 2025-07-02 | 11.2600 | 11.3900 | 11.0200 | 11.2900 | +0.266% | 373,365 | -0.709% |
| 2025-07-01 | 11.8600 | 11.9350 | 11.2100 | 11.2600 | -5.695% | 531,901 | -0.444% |
| 2025-06-30 | 12.0100 | 12.3800 | 11.7772 | 11.9400 | +1.186% | 553,423 | -6.114% |
| 2025-06-27 | 12.0300 | 12.0300 | 11.4000 | 11.8000 | -1.830% | 4,105,674 | -5.000% |
| 2025-06-26 | 11.7500 | 12.0900 | 11.5700 | 12.0200 | +2.211% | 316,559 | -6.739% |
| 2025-06-25 | 11.8300 | 12.0633 | 11.1900 | 11.7600 | +1.118% | 385,124 | -4.677% |
| 2025-06-24 | 11.6000 | 11.7050 | 11.2974 | 11.6300 | +2.377% | 267,397 | -3.611% |
| 2025-06-23 | 11.1100 | 11.4200 | 10.6600 | 11.3600 | +0.888% | 329,504 | -1.320% |
| 2025-06-20 | 11.2700 | 11.4484 | 10.9700 | 11.2600 | +0.089% | 264,785 | -0.444% |
| 2025-06-18 | 11.3000 | 11.5250 | 11.0300 | 11.2500 | +0.716% | 187,585 | -0.356% |
| 2025-06-17 | 11.4200 | 11.7000 | 11.1500 | 11.1700 | -3.707% | 310,214 | +0.358% |
| 2025-06-16 | 11.8500 | 11.8500 | 11.4000 | 11.6000 | +0.520% | 307,516 | -3.362% |
| 2025-06-13 | 11.8100 | 12.0400 | 11.5100 | 11.5400 | -4.470% | 300,870 | -2.860% |
| 2025-06-12 | 12.6100 | 12.8900 | 12.0310 | 12.0800 | -5.992% | 309,737 | -7.202% |
| 2025-06-11 | 13.2600 | 13.4900 | 12.7800 | 12.8500 | -3.311% | 289,174 | -12.763% |
| 2025-06-10 | 13.4300 | 13.6300 | 12.7800 | 13.2900 | -0.150% | 353,506 | -15.651% |
| 2025-06-09 | 14.1500 | 14.2300 | 13.1720 | 13.3100 | -4.451% | 426,401 | -15.778% |
| 2025-06-06 | 12.8300 | 13.9450 | 12.8300 | 13.9300 | +8.574% | 384,156 | -19.526% |
| 2025-06-05 | 13.0300 | 13.1650 | 12.6300 | 12.8300 | -1.232% | 228,424 | -12.627% |
| 2025-06-04 | 12.7800 | 13.4400 | 12.7400 | 12.9900 | +2.607% | 472,693 | -13.703% |
| 2025-06-03 | 11.9200 | 12.9598 | 11.8000 | 12.6600 | +7.379% | 526,935 | -11.453% |
| 2025-06-02 | 11.8300 | 11.9528 | 11.6113 | 11.7900 | -0.169% | 201,939 | -4.919% |
| 2025-05-30 | 11.8400 | 12.0100 | 11.5918 | 11.8100 | -1.337% | 148,000 | -5.080% |
| 2025-05-29 | 12.3400 | 12.3400 | 11.8400 | 11.9700 | -0.993% | 218,332 | -6.349% |
| 2025-05-28 | 12.4900 | 12.4900 | 11.9200 | 12.0900 | -3.589% | 175,991 | -7.279% |
| 2025-05-27 | 12.3500 | 12.6150 | 11.9800 | 12.5400 | +5.467% | 340,401 | -10.606% |
| 2025-05-23 | 11.8100 | 12.1500 | 11.8100 | 11.8900 | -1.573% | 172,261 | -5.719% |
| 2025-05-22 | 12.1600 | 12.3500 | 11.8000 | 12.0800 | -0.658% | 165,809 | -7.202% |
| 2025-05-21 | 12.7700 | 12.8000 | 11.9700 | 12.1600 | -4.926% | 224,848 | -7.812% |
| 2025-05-20 | 12.9700 | 13.1468 | 12.7600 | 12.7900 | -2.515% | 164,178 | -12.353% |
| 2025-05-19 | 12.8100 | 13.1300 | 12.4700 | 13.1200 | -0.455% | 214,544 | -14.558% |
| 2025-05-16 | 12.9200 | 13.2000 | 12.5400 | 13.1800 | +2.012% | 337,226 | -14.947% |
| 2025-05-15 | 12.5100 | 12.9200 | 11.8900 | 12.9200 | +3.942% | 441,723 | -13.235% |
| 2025-05-14 | 12.5000 | 13.6499 | 11.8047 | 12.4300 | -12.465% | 888,977 | -9.815% |
| 2025-05-13 | 13.6700 | 14.3738 | 13.0200 | 14.2000 | +4.106% | 455,972 | -21.056% |
| 2025-05-12 | 14.9300 | 14.9400 | 13.4000 | 13.6400 | -3.331% | 343,694 | -17.815% |
| 2025-05-09 | 14.2600 | 14.8000 | 14.1000 | 14.1100 | -0.982% | 199,598 | -20.553% |
| 2025-05-08 | 13.6400 | 14.5800 | 13.4800 | 14.2500 | +7.223% | 349,588 | -21.333% |
| 2025-05-07 | 13.1500 | 13.6200 | 12.8500 | 13.2900 | +1.373% | 163,809 | -15.651% |
| 2025-05-06 | 13.5300 | 13.9050 | 13.0900 | 13.1100 | -5.548% | 293,106 | -14.493% |
| 2025-05-05 | 14.2700 | 14.3500 | 13.8800 | 13.8800 | -3.812% | 186,091 | -19.236% |
| 2025-05-02 | 14.0600 | 14.5600 | 13.9000 | 14.4300 | +3.738% | 220,413 | -22.315% |
| 2025-05-01 | 14.5300 | 14.6400 | 13.9000 | 13.9100 | -3.336% | 166,224 | -19.410% |
| 2025-04-30 | 14.2800 | 14.6125 | 14.0000 | 14.3900 | -1.909% | 144,414 | -22.099% |
| 2025-04-29 | 14.5000 | 14.9500 | 14.3200 | 14.6700 | -0.272% | 180,972 | -23.586% |
| 2025-04-28 | 14.6700 | 15.0756 | 14.2400 | 14.7100 | +0.068% | 228,444 | -23.793% |
| 2025-04-25 | 14.3400 | 15.5600 | 14.2400 | 14.7000 | +2.869% | 326,337 | -23.741% |
| 2025-04-24 | 13.3200 | 14.3300 | 13.0810 | 14.2900 | +7.849% | 253,515 | -21.554% |
| 2025-04-23 | 13.5500 | 13.6100 | 12.7479 | 13.2500 | +3.516% | 296,707 | -15.396% |
| 2025-04-22 | 12.1900 | 13.1150 | 12.1400 | 12.8000 | +7.113% | 357,933 | -12.422% |
| 2025-04-21 | 12.0300 | 12.2400 | 11.2900 | 11.9500 | -2.369% | 311,777 | -6.192% |
| 2025-04-17 | 12.5500 | 13.6000 | 12.1600 | 12.2400 | +6.250% | 354,603 | -8.415% |
| 2025-04-16 | 11.6000 | 11.7399 | 11.3900 | 11.5200 | -2.207% | 111,865 | -2.691% |
| 2025-04-15 | 11.6100 | 11.9520 | 11.6100 | 11.7800 | 0.000% | 99,123 | -4.839% |