Dark

CLOD
Themes Cloud Computing ETF
stock NASDAQ ETF

At Close

Jul 31, 2026

0.00USD-100.000%(-32.41)2,244

34.16Bid 34.29Ask 0.13Spread

Pre-market

0.00USD-100.000%(-32.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	33.3300	33.3763	33.3300	33.3763	+2.967%	342	0.000%
2026-07-31	32.0000	32.4147	32.0000	32.4147	+1.845%	1,047	+2.967%
2026-07-30	31.3300	31.8275	31.3300	31.8275	+1.471%	170	+4.866%
2026-07-29	31.2650	31.3662	31.2600	31.3662	+0.714%	221	+6.408%
2026-07-28	31.1437	31.1437	31.1437	31.1437	+1.421%	70	+7.169%
2026-07-27	30.7072	30.7072	30.7072	30.7072	+2.414%	204	+8.692%
2026-07-24	29.9834	29.9834	29.9834	29.9834	+0.968%	26	+11.316%
2026-07-23	30.1700	30.1700	29.6958	29.6958	-2.344%	1,151	+12.394%
2026-07-22	30.4086	30.4086	30.4086	30.4086	-2.097%	137	+9.759%
2026-07-21	31.0600	31.0600	31.0600	31.0600	-1.087%	144	+7.458%
2026-07-20	31.3897	31.4013	31.3897	31.4013	+0.045%	142	+6.290%
2026-07-17	31.3873	31.3873	31.3873	31.3873	-0.959%	153	+6.337%
2026-07-16	31.6650	31.6913	31.6650	31.6913	-0.829%	128	+5.317%
2026-07-15	31.9600	31.9600	31.9561	31.9561	+0.077%	122	+4.444%
2026-07-14	31.9100	31.9315	31.9000	31.9315	+1.120%	2,461	+4.525%
2026-07-13	31.5779	31.5779	31.5779	31.5779	-0.002%	32	+5.695%
2026-07-10	31.5785	31.5785	31.5785	31.5785	-1.529%	23	+5.693%
2026-07-09	31.9800	32.0688	31.9800	32.0688	+1.491%	1,023	+4.077%
2026-07-08	31.5978	31.5978	31.5978	31.5978	-0.895%	151	+5.629%
2026-07-07	32.1250	32.4400	31.8831	31.8831	-0.261%	327	+4.683%
2026-07-06	32.0000	32.0000	31.8950	31.9665	+1.196%	1,152	+4.410%
2026-07-02	31.5888	31.5888	31.5888	31.5888	-0.437%	146	+5.659%
2026-07-01	31.3700	31.9100	31.3700	31.7275	+2.046%	1,662	+5.197%
2026-06-30	30.8100	31.0913	30.8100	31.0913	+0.819%	1,002	+7.349%
2026-06-29	30.8386	30.8386	30.8386	30.8386	+2.451%	43	+8.229%
2026-06-26	29.3000	30.1008	29.3000	30.1008	+3.380%	434	+10.882%
2026-06-25	29.2600	29.2600	29.1167	29.1167	-1.254%	159	+14.629%
2026-06-24	29.4866	29.4866	29.4866	29.4866	-1.097%	140	+13.191%
2026-06-23	29.8700	29.8700	29.8138	29.8138	+0.223%	210	+11.949%
2026-06-22	29.7476	29.7476	29.7476	29.7476	-2.062%	56	+12.198%
2026-06-18	30.1900	30.3739	30.1900	30.3739	-0.018%	194	+9.885%
2026-06-17	31.0600	31.0600	30.3793	30.3793	-2.243%	541	+9.865%
2026-06-16	31.5500	31.5500	31.0763	31.0763	-1.049%	2,379	+7.401%
2026-06-15	31.4000	31.4059	31.4000	31.4059	+2.051%	305	+6.274%
2026-06-12	30.7747	30.7747	30.7747	30.7747	-0.350%	128	+8.454%
2026-06-11	30.5300	30.8827	30.4799	30.8827	-0.173%	1,512	+8.074%
2026-06-10	31.4900	31.4900	30.9361	30.9361	-1.762%	215	+7.888%
2026-06-09	31.6000	31.6000	31.4450	31.4909	-2.421%	965	+5.987%
2026-06-08	32.2600	32.3750	29.0300	32.2722	-0.403%	2,286	+3.421%
2026-06-05	33.1890	33.1890	32.2650	32.4027	-4.203%	751	+3.005%
2026-06-04	33.8000	33.8800	33.7600	33.8244	+0.437%	1,625	-1.325%
2026-06-03	34.7000	34.7000	33.6112	33.6773	-3.724%	1,498	-0.894%
2026-06-02	35.5600	35.5600	34.6100	34.9800	-2.147%	8,975	-4.585%
2026-06-01	34.2350	35.8100	34.2350	35.7474	+6.086%	6,959	-6.633%
2026-05-29	33.0000	33.6965	32.5000	33.6965	+4.575%	5,329	-0.950%
2026-05-28	31.7500	32.2400	31.7500	32.2224	+3.063%	2,825	+3.581%
2026-05-27	31.3200	31.3200	31.2648	31.2648	-0.858%	325	+6.754%
2026-05-26	31.6200	31.6200	31.5353	31.5353	+0.141%	1,984	+5.838%
2026-05-22	31.5100	31.6200	31.4909	31.4909	+1.410%	5,534	+5.987%
2026-05-21	30.9500	31.0530	30.9500	31.0530	-0.644%	313	+7.482%
2026-05-20	30.6800	31.2544	30.6800	31.2544	+1.183%	311	+6.789%
2026-05-19	31.0000	31.0000	30.8891	30.8891	-0.688%	1,283	+8.052%
2026-05-18	31.0000	31.1301	30.9400	31.1030	+1.181%	1,679	+7.309%
2026-05-15	30.4100	30.9400	30.4100	30.7400	+1.066%	893	+8.576%
2026-05-14	29.8700	30.4268	29.8700	30.4159	+1.619%	1,092	+9.733%
2026-05-13	29.7800	29.9314	29.7200	29.9314	+0.239%	300	+11.509%
2026-05-12	29.9850	29.9850	29.8000	29.8600	-1.263%	9,663	+11.776%
2026-05-11	30.0600	30.2419	30.0600	30.2419	-0.408%	576	+10.364%
2026-05-08	30.3658	30.3658	30.3658	30.3658	-0.831%	184	+9.914%
2026-05-07	30.0000	30.6203	29.8100	30.6203	+3.197%	7,449	+9.001%
2026-05-06	29.6900	29.6900	29.5750	29.6717	+0.113%	706	+12.485%
2026-05-05	29.5000	29.6381	29.4300	29.6381	+1.161%	924	+12.613%
2026-05-04	29.0000	29.4100	29.0000	29.2979	+1.711%	2,372	+13.920%
2026-05-01	28.3850	28.8300	28.3850	28.8050	+3.202%	1,100	+15.870%
2026-04-30	27.9113	27.9113	27.9113	27.9113	-0.098%	809	+19.580%
2026-04-29	27.9388	27.9388	27.9388	27.9388	-0.050%	32	+19.462%
2026-04-28	27.9528	27.9528	27.9528	27.9528	-0.808%	19	+19.402%
2026-04-27	28.1806	28.1806	28.1806	28.1806	+0.233%	54	+18.437%
2026-04-24	28.1151	28.1151	28.1151	28.1151	+1.897%	62	+18.713%
2026-04-23	27.4499	27.5918	27.4499	27.5918	-4.543%	335	+20.965%
2026-04-22	28.9050	28.9050	28.9050	28.9050	+2.045%	76	+15.469%
2026-04-21	28.3258	28.3258	28.3258	28.3258	+0.257%	21	+17.830%
2026-04-20	27.1700	28.2531	27.1700	28.2531	+1.258%	810	+18.133%
2026-04-17	28.2299	28.2299	27.8300	27.9021	+0.964%	1,393	+19.619%
2026-04-16	27.4100	27.8399	27.4100	27.6358	+1.496%	6,468	+20.772%
2026-04-15	26.7500	27.2285	26.7500	27.2285	+3.620%	733	+22.579%
2026-04-14	26.6000	26.6000	26.2772	26.2772	+0.800%	1,430	+27.016%
2026-04-13	26.0687	26.0687	26.0687	26.0687	+4.925%	64	+28.032%
2026-04-10	24.7202	24.8450	24.7202	24.8450	-2.394%	727	+34.338%
2026-04-09	25.4200	25.4545	25.3500	25.4545	-3.110%	320	+31.121%
2026-04-08	26.8200	26.8200	26.2715	26.2715	+0.633%	294	+27.044%
2026-04-07	26.1063	26.1063	26.1063	26.1063	+0.384%	20	+27.848%
2026-04-06	26.0900	26.0900	26.0065	26.0065	+0.367%	869	+28.338%
2026-04-02	25.9113	25.9113	25.9113	25.9113	+0.436%	15	+28.810%
2026-04-01	25.7989	25.7989	25.7989	25.7989	+0.148%	14	+29.371%
2026-03-31	25.7608	25.7608	25.7608	25.7608	+3.171%	78	+29.562%
2026-03-30	24.8000	25.2900	24.8000	24.9691	+0.868%	2,149	+33.670%
2026-03-27	24.7542	24.7542	24.7542	24.7542	-3.626%	77	+34.831%
2026-03-26	26.0000	26.0000	25.6200	25.6856	-0.906%	733	+29.942%
2026-03-25	26.3900	26.3900	25.9205	25.9205	-0.008%	841	+28.764%
2026-03-24	25.9226	25.9226	25.9226	25.9226	-3.924%	138	+28.754%
2026-03-23	27.2100	27.2100	26.9813	26.9813	+1.514%	132	+23.702%
2026-03-20	26.5350	26.5789	26.5350	26.5789	-2.058%	209	+25.574%
2026-03-19	27.1600	27.1800	26.9650	27.1374	-0.190%	748	+22.990%
2026-03-18	27.1891	27.1891	27.1891	27.1891	-1.665%	102	+22.756%
2026-03-17	27.6496	27.6496	27.6496	27.6496	+0.526%	13	+20.712%
2026-03-16	27.5050	27.5050	27.5050	27.5050	+1.253%	228	+21.346%
2026-03-13	27.5400	27.5400	27.1645	27.1645	-0.684%	948	+22.867%
2026-03-12	27.4500	27.4500	27.3516	27.3516	-1.222%	210	+22.027%
2026-03-11	27.6200	27.7300	27.6200	27.6900	+0.420%	1,311	+20.536%
2026-03-10	27.5600	27.8600	27.5600	27.5741	-1.566%	1,805	+21.042%
2026-03-09	27.7900	28.0127	27.7300	28.0127	+0.381%	892	+19.147%
2026-03-06	27.8600	27.9700	27.8600	27.9064	+0.058%	1,177	+19.601%
2026-03-05	27.9100	27.9100	27.7250	27.8901	+2.070%	1,530	+19.671%
2026-03-04	27.1500	27.3400	27.1499	27.3245	+2.302%	1,492	+22.148%
2026-03-03	26.2200	26.9300	26.2199	26.7097	+0.363%	1,624	+24.959%
2026-03-02	26.4850	26.6800	26.4850	26.6130	+0.599%	2,709	+25.414%
2026-02-27	26.1350	26.4546	26.1350	26.4546	-1.280%	714	+26.164%
2026-02-26	26.5600	27.0000	26.5600	26.7977	+1.620%	26,780	+24.549%
2026-02-25	25.8500	26.3704	25.7650	26.3704	+2.020%	1,209	+26.567%
2026-02-24	26.0005	26.0005	25.8200	25.8482	+1.859%	2,141	+29.124%
2026-02-23	25.7000	25.7000	25.3100	25.3765	-4.741%	1,979	+31.524%
2026-02-20	27.1700	27.1700	26.6396	26.6396	-1.366%	1,930	+25.288%
2026-02-19	26.8800	27.0300	26.8800	27.0085	-0.413%	1,912	+23.577%
2026-02-18	26.5500	27.1500	26.5500	27.1204	+1.303%	1,487	+23.067%
2026-02-17	27.0000	27.0000	26.7400	26.7715	-2.248%	1,031	+24.671%
2026-02-13	27.3000	27.5100	27.2200	27.3871	+1.982%	540	+21.869%
2026-02-12	27.0000	27.0000	26.6500	26.8549	-1.833%	869	+24.284%
2026-02-11	27.4500	27.4500	27.3563	27.3563	-2.244%	407	+22.006%
2026-02-10	28.3200	28.3440	27.9842	27.9842	+0.451%	593	+19.268%
2026-02-09	26.8300	27.9050	26.8300	27.8586	+2.583%	6,634	+19.806%
2026-02-06	27.1572	27.1572	27.1572	27.1572	+2.583%	110	+22.900%
2026-02-05	27.4000	27.4000	26.4734	26.4734	-4.058%	3,026	+26.075%
2026-02-04	27.7600	27.8100	27.0200	27.5932	-1.253%	10,119	+20.958%
2026-02-03	27.9434	27.9434	27.9434	27.9434	-4.866%	76	+19.443%
2026-02-02	29.4930	29.5200	29.3728	29.3728	-0.052%	2,023	+13.630%
2026-01-30	29.7300	31.2100	29.3200	29.3880	-1.862%	5,121	+13.571%
2026-01-29	30.1200	30.1200	29.7200	29.9455	-4.605%	3,379	+11.457%
2026-01-28	31.6800	31.6801	31.3910	31.3910	-0.274%	342	+6.324%
2026-01-27	31.3800	31.4774	31.3800	31.4774	+0.131%	412	+6.033%
2026-01-26	31.2400	31.5300	31.2400	31.4363	+1.761%	1,598	+6.171%
2026-01-23	30.8924	30.8924	30.8924	30.8924	+0.608%	55	+8.040%
2026-01-22	30.6100	30.7058	30.6100	30.7058	+1.501%	929	+8.697%
2026-01-21	29.9650	30.2516	29.9650	30.2516	+0.127%	542	+10.329%
2026-01-20	30.2131	30.2131	30.2131	30.2131	-2.696%	131	+10.470%
2026-01-16	31.1300	31.1300	31.0503	31.0503	-0.798%	418	+7.491%
2026-01-15	31.3001	31.3001	31.3001	31.3001	-0.982%	74	+6.633%
2026-01-14	31.9100	31.9100	31.6106	31.6106	-2.013%	1,081	+5.586%
2026-01-13	32.4200	32.4200	32.2599	32.2599	-1.782%	537	+3.461%
2026-01-12	32.7900	32.8453	32.7900	32.8453	+0.452%	306	+1.617%
2026-01-09	32.6900	32.6976	32.6450	32.6976	+0.338%	838	+2.076%
2026-01-08	33.3300	33.3300	32.5873	32.5873	-1.367%	486	+2.421%
2026-01-07	33.0391	33.0391	33.0391	33.0391	+1.351%	69	+1.021%
2026-01-06	32.5988	32.5988	32.5988	32.5988	+1.122%	117	+2.385%
2026-01-05	32.2372	32.2372	32.2372	32.2372	+1.304%	168	+3.533%
2026-01-02	31.8222	31.8222	31.8222	31.8222	-2.217%	67	+4.884%
2025-12-31	32.5860	32.6600	32.5438	32.5438	-0.990%	225	+2.558%
2025-12-30	32.8691	32.8691	32.8691	32.8691	-0.176%	24	+1.543%
2025-12-29	32.8600	32.9270	32.8600	32.9270	-0.470%	156	+1.365%
2025-12-26	33.0500	33.0824	33.0500	33.0824	+0.133%	270	+0.888%
2025-12-24	33.0384	33.0384	33.0384	33.0384	+0.003%	34	+1.023%
2025-12-23	33.0374	33.0374	33.0374	33.0374	-0.504%	118	+1.026%
2025-12-22	33.2049	33.2049	33.2049	33.2049	+1.107%	16	+0.516%
2025-12-19	32.7900	32.9500	32.7900	32.8415	+1.203%	3,392	+1.628%
2025-12-18	32.4900	32.5000	32.4511	32.4511	-0.121%	204	+2.851%
2025-12-17	32.9000	32.9000	32.4904	32.4904	-1.406%	717	+2.727%
2025-12-16	32.7800	32.9538	32.7800	32.9538	+0.368%	242	+1.282%
2025-12-15	33.3700	33.3700	32.8329	32.8329	-2.200%	1,718	+1.655%
2025-12-12	33.6400	33.6400	33.4900	33.5716	-1.470%	594	-0.582%
2025-12-11	33.8700	34.0724	33.8700	34.0724	-0.261%	1,246	-2.043%
2025-12-10	34.1400	34.2027	34.1400	34.1616	-0.050%	331	-2.299%
2025-12-09	33.5900	34.1788	33.5900	34.1788	+0.557%	704	-2.348%
2025-12-08	33.9895	33.9895	33.9895	33.9895	-0.374%	107	-1.804%
2025-12-05	34.1172	34.1172	34.1172	34.1172	+0.876%	60	-2.172%
2025-12-04	33.8210	33.8210	33.8210	33.8210	+0.276%	197	-1.315%
2025-12-03	33.7279	33.7279	33.7279	33.7279	+1.223%	44	-1.042%
2025-12-02	33.2000	33.4905	33.2000	33.3205	+1.241%	259	+0.167%
2025-12-01	32.9119	32.9119	32.9119	32.9119	-0.008%	129	+1.411%
2025-11-28	32.9144	32.9144	32.9144	32.9144	+0.931%	37	+1.403%
2025-11-26	32.5700	32.6376	32.5700	32.6107	-0.423%	426	+2.348%
2025-11-25	32.4900	32.7493	32.4900	32.7493	+0.984%	832	+1.915%
2025-11-24	32.4301	32.4301	32.4301	32.4301	+1.703%	125	+2.918%
2025-11-21	32.1500	32.1899	31.8872	31.8872	+0.365%	378	+4.670%
2025-11-20	33.2300	33.2301	31.7712	31.7712	-2.985%	541	+5.052%
2025-11-19	32.7486	32.7486	32.7486	32.7486	-0.437%	87	+1.917%
2025-11-18	32.9800	32.9801	32.8923	32.8923	-0.832%	454	+1.471%
2025-11-17	33.3100	33.3100	33.1682	33.1682	-1.576%	862	+0.627%
2025-11-14	33.6994	33.6994	33.6994	33.6994	-0.035%	38	-0.959%
2025-11-13	34.0310	34.0310	33.6600	33.7111	-2.401%	1,850	-0.993%
2025-11-12	34.5405	34.5405	34.5405	34.5405	-1.139%	7	-3.371%
2025-11-11	34.9385	34.9385	34.9385	34.9385	-0.710%	57	-4.471%
2025-11-10	34.9400	35.1885	34.9400	35.1885	+1.635%	403	-5.150%
2025-11-07	34.6225	34.6225	34.6225	34.6225	-0.001%	7	-3.599%
2025-11-06	34.6220	34.6227	34.6220	34.6227	-1.796%	616	-3.600%
2025-11-05	35.1600	35.2560	35.1600	35.2560	+0.010%	334	-5.332%
2025-11-04	35.2525	35.2525	35.2525	35.2525	-2.618%	176	-5.322%
2025-11-03	36.2003	36.2003	36.2003	36.2003	+0.093%	83	-7.801%
2025-10-31	36.1538	36.1666	36.1538	36.1666	+1.731%	209	-7.715%
2025-10-30	35.5513	35.5513	35.5513	35.5513	-0.597%	78	-6.118%
2025-10-29	35.8600	35.8600	35.7649	35.7649	-1.231%	656	-6.679%
2025-10-28	36.1700	36.2105	36.1700	36.2105	-0.265%	301	-7.827%
2025-10-27	36.1600	36.3100	36.1600	36.3068	+1.434%	696	-8.071%
2025-10-24	35.7934	35.7934	35.7934	35.7934	+0.897%	30	-6.753%
2025-10-23	35.3350	35.4753	35.3350	35.4753	+1.333%	133	-5.917%
2025-10-22	35.0086	35.0086	35.0086	35.0086	-1.084%	171	-4.663%
2025-10-21	35.2500	35.3923	35.2500	35.3923	+0.870%	625	-5.696%
2025-10-20	35.0411	35.0870	35.0411	35.0870	+1.091%	441	-4.876%
2025-10-17	34.7083	34.7083	34.7083	34.7083	+0.116%	8	-3.838%
2025-10-16	34.7000	34.7000	34.6681	34.6681	-0.421%	158	-3.726%
2025-10-15	34.8147	34.8147	34.8147	34.8147	-0.297%	94	-4.132%
2025-10-14	34.9185	34.9185	34.9185	34.9185	-1.292%	38	-4.417%
2025-10-13	34.6400	35.3756	34.6400	35.3756	+2.306%	2,670	-5.652%
2025-10-10	35.6850	35.7000	34.5781	34.5781	-3.300%	569	-3.476%
2025-10-09	35.7580	35.7580	35.7580	35.7580	-0.277%	87	-6.661%
2025-10-08	35.6450	35.8572	35.6450	35.8572	+1.344%	300	-6.919%
2025-10-07	35.3816	35.3816	35.3816	35.3816	-1.183%	5	-5.668%
2025-10-06	35.8100	35.8100	35.8051	35.8051	+0.152%	358	-6.783%
2025-10-03	35.7509	35.7509	35.7509	35.7509	-0.612%	232	-6.642%
2025-10-02	36.0300	36.0300	35.9711	35.9711	+0.541%	1,045	-7.214%
2025-10-01	35.5200	35.7777	35.5200	35.7777	+0.064%	337	-6.712%
2025-09-30	35.7547	35.7547	35.7547	35.7547	-0.750%	108	-6.652%
2025-09-29	36.1448	36.1448	36.0249	36.0249	+0.802%	652	-7.352%
2025-09-26	35.7383	35.7383	35.7383	35.7383	+0.847%	259	-6.609%
2025-09-25	35.4208	35.4382	35.4200	35.4382	-1.023%	520	-5.818%
2025-09-24	36.0500	36.0600	35.8043	35.8043	-0.853%	930	-6.781%
2025-09-23	36.1125	36.1125	36.1125	36.1125	-1.331%	96	-7.577%
2025-09-22	36.5995	36.5995	36.5995	36.5995	+0.345%	223	-8.807%
2025-09-19	36.4200	36.4735	36.4200	36.4735	+1.141%	246	-8.492%
2025-09-18	35.8500	36.0950	35.8500	36.0621	+2.166%	646	-7.448%
2025-09-17	35.2975	35.2975	35.2975	35.2975	+0.547%	20	-5.443%
2025-09-16	34.7900	35.1056	34.7900	35.1056	-0.122%	431	-4.926%
2025-09-15	34.7600	35.1484	34.7600	35.1484	+1.264%	311	-5.042%
2025-09-12	34.7096	34.7096	34.7096	34.7096	-0.953%	85	-3.841%
2025-09-11	35.0435	35.0435	35.0435	35.0435	+0.750%	225	-4.758%
2025-09-10	35.0600	35.0600	34.7825	34.7825	-0.863%	774	-4.043%
2025-09-09	35.0852	35.0852	35.0852	35.0852	+0.586%	51	-4.871%
2025-09-08	34.8807	34.8807	34.8807	34.8807	+1.611%	118	-4.313%
2025-09-05	34.3276	34.3276	34.3276	34.3276	+0.858%	6	-2.771%
2025-09-04	34.0356	34.0356	34.0356	34.0356	+0.177%	108	-1.937%
2025-09-03	33.9753	33.9753	33.9753	33.9753	+0.630%	2	-1.763%
2025-09-02	33.7626	33.7626	33.7626	33.7626	-1.239%	39	-1.144%
2025-08-29	34.1861	34.1861	34.1861	34.1861	-0.679%	26	-2.369%
2025-08-28	34.4198	34.4198	34.4198	34.4198	+2.136%	22	-3.032%
2025-08-27	33.6999	33.6999	33.6999	33.6999	+1.270%	34	-0.960%
2025-08-26	33.2305	33.2774	33.2000	33.2774	-0.167%	865	+0.297%
2025-08-25	33.4100	33.4449	33.3329	33.3329	-0.644%	588	+0.130%
2025-08-22	33.0100	33.5601	33.0100	33.5490	+1.724%	531	-0.515%
2025-08-21	32.9805	32.9805	32.9805	32.9805	-0.379%	1	+1.200%
2025-08-20	33.1060	33.1060	33.1060	33.1060	-0.142%	2	+0.816%
2025-08-19	33.1531	33.1531	33.1531	33.1531	-1.649%	168	+0.673%
2025-08-18	33.7091	33.7091	33.7091	33.7091	+0.313%	19	-0.987%
2025-08-15	33.6038	33.6038	33.6038	33.6038	+1.130%	300	-0.677%
2025-08-14	33.4000	33.4000	33.2282	33.2282	-1.077%	392	+0.446%
2025-08-13	33.5900	33.5900	33.5900	33.5900	+0.138%	4	-0.636%
2025-08-12	33.3000	33.5438	33.3000	33.5438	+0.649%	2,432	-0.499%
2025-08-11	33.5499	33.5499	33.3275	33.3275	-0.820%	384	+0.146%
2025-08-08	33.5400	33.6030	33.5400	33.6030	-0.429%	553	-0.675%
2025-08-07	33.7477	33.7477	33.7477	33.7477	-1.446%	137	-1.101%
2025-08-06	34.0400	34.2429	34.0300	34.2429	+1.363%	1,043	-2.531%
2025-08-05	34.2100	34.2100	33.7824	33.7824	-1.261%	1,184	-1.202%
2025-08-04	34.2138	34.2138	34.2138	34.2138	+1.641%	40	-2.448%
2025-08-01	33.6614	33.6614	33.6614	33.6614	-2.846%	42	-0.847%
2025-07-31	34.7400	34.7400	34.6474	34.6474	-0.766%	415	-3.669%
2025-07-30	34.9148	34.9148	34.9148	34.9148	-0.259%	178	-4.406%
2025-07-29	35.0056	35.0056	35.0056	35.0056	+0.348%	64	-4.654%
2025-07-28	34.8842	34.8842	34.8842	34.8842	-0.169%	121	-4.323%
2025-07-25	34.8515	34.9431	34.8515	34.9431	+0.377%	1,385	-4.484%
2025-07-24	34.4500	34.8119	34.4500	34.8119	+0.216%	1,100	-4.124%
2025-07-23	34.6500	34.7368	34.6500	34.7368	+0.469%	250	-3.917%
2025-07-22	34.5747	34.5747	34.5747	34.5747	-0.475%	22	-3.466%
2025-07-21	34.8020	34.8020	34.7397	34.7397	+0.534%	1,126	-3.925%
2025-07-18	34.5552	34.5552	34.5552	34.5552	+0.134%	40	-3.412%
2025-07-17	34.5200	34.5200	34.4501	34.5091	+0.835%	658	-3.283%
2025-07-16	34.3199	34.3199	34.0736	34.2234	+0.398%	1,097	-2.475%
2025-07-15	34.6600	34.6600	34.0100	34.0878	+0.376%	625	-2.087%
2025-07-14	33.9400	33.9774	33.9400	33.9600	+0.827%	802	-1.719%
2025-07-11	33.9700	33.9700	33.6813	33.6813	-1.249%	1,082	-0.906%
2025-07-10	34.3600	34.3600	34.1074	34.1074	-2.325%	1,613	-2.144%
2025-07-09	34.9750	34.9750	34.7200	34.9191	+0.377%	837	-4.418%
2025-07-08	34.6600	34.7878	34.6600	34.7878	+0.253%	326	-4.057%
2025-07-07	34.9300	34.9300	34.7000	34.7000	-0.696%	4,438	-3.815%
2025-07-03	34.9400	35.0100	34.8800	34.9433	+2.306%	2,582	-4.484%
2025-07-02	34.1556	34.1556	34.1556	34.1556	+0.259%	59	-2.282%
2025-07-01	34.5300	34.5300	33.8450	34.0675	-1.339%	2,584	-2.029%
2025-06-30	34.3400	34.5300	34.3400	34.5300	+1.204%	581	-3.341%
2025-06-27	34.2100	34.3700	34.1191	34.1191	+0.233%	1,760	-2.177%
2025-06-26	34.0397	34.0397	34.0397	34.0397	+0.894%	6	-1.949%
2025-06-25	34.1100	34.1100	33.7380	33.7380	-0.021%	319	-1.072%
2025-06-24	33.6800	33.7450	33.6000	33.7450	+1.856%	1,668	-1.093%
2025-06-23	33.1300	33.1300	33.1300	33.1300	+1.006%	204	+0.743%
2025-06-20	33.3000	33.3000	32.8000	32.8000	-1.180%	650	+1.757%
2025-06-18	33.4300	33.4800	33.1915	33.1915	-0.685%	988	+0.557%
2025-06-17	34.0300	34.0300	33.3900	33.4204	-0.506%	1,265	-0.132%
2025-06-16	33.5556	33.5903	33.5556	33.5903	+1.089%	877	-0.637%
2025-06-13	33.2036	33.2900	33.2036	33.2286	-1.160%	387	+0.444%
2025-06-12	33.6187	33.6187	33.6187	33.6187	+0.836%	121	-0.721%
2025-06-11	33.4300	33.4500	33.3400	33.3400	-0.601%	4,579	+0.109%
2025-06-10	33.5417	33.5417	33.5417	33.5417	-0.470%	159	-0.493%
2025-06-09	33.6842	33.8400	33.6842	33.7000	-0.296%	1,810	-0.961%
2025-06-06	32.0100	33.8000	32.0100	33.8000	+0.817%	219	-1.254%
2025-06-05	33.5261	33.5261	33.5261	33.5261	+0.770%	127	-0.447%
2025-06-04	33.4280	33.4280	33.2700	33.2700	-0.233%	3,073	+0.320%
2025-06-03	33.3476	33.3476	33.3476	33.3476	+0.746%	134	+0.086%
2025-06-02	33.1000	33.1007	33.1000	33.1007	+0.560%	167	+0.833%
2025-05-30	32.6750	32.9165	32.6750	32.9165	+0.854%	912	+1.397%
2025-05-29	32.6378	32.6378	32.6378	32.6378	-0.595%	126	+2.263%
2025-05-28	32.8330	32.8330	32.8330	32.8330	-1.135%	34	+1.655%
2025-05-27	33.1900	33.2101	33.1900	33.2101	+2.059%	220	+0.500%
2025-05-23	32.5402	32.5402	32.5402	32.5402	-1.063%	141	+2.569%
2025-05-22	33.0700	33.1000	32.8897	32.8897	+0.800%	1,821	+1.479%
2025-05-21	32.6288	32.6288	32.6288	32.6288	-1.371%	64	+2.291%
2025-05-20	33.0825	33.0825	33.0825	33.0825	-0.183%	53	+0.888%
2025-05-19	33.1433	33.1433	33.1433	33.1433	+0.434%	242	+0.703%
2025-05-16	33.0200	33.0200	33.0000	33.0000	+0.678%	297	+1.140%
2025-05-15	32.7779	32.7779	32.7779	32.7779	-0.462%	43	+1.826%
2025-05-14	32.9650	32.9650	32.9300	32.9300	+0.146%	311	+1.355%
2025-05-13	32.8821	32.8821	32.8821	32.8821	+1.511%	423	+1.503%
2025-05-12	32.3900	32.3927	32.3900	32.3927	+3.073%	332	+3.036%
2025-05-09	31.3700	31.4269	31.3700	31.4269	-0.555%	404	+6.203%
2025-05-08	31.8216	31.8216	31.6022	31.6022	+1.487%	549	+5.614%
2025-05-07	31.0500	31.1391	31.0500	31.1391	+0.110%	272	+7.185%
2025-05-06	31.0100	31.1050	31.0100	31.1050	-0.294%	131	+7.302%
2025-05-05	31.3700	31.3700	31.1800	31.1967	-0.069%	1,047	+6.987%
2025-05-02	31.0600	31.2183	31.0600	31.2183	+1.818%	117	+6.913%
2025-05-01	30.6500	30.8400	30.6500	30.6609	+0.831%	402	+8.856%
2025-04-30	29.6600	30.4082	29.6600	30.4082	-0.070%	159	+9.761%
2025-04-29	30.0600	30.4294	30.0600	30.4294	+1.384%	201	+9.684%
2025-04-28	29.9200	30.0141	29.9200	30.0141	+0.183%	107	+11.202%
2025-04-25	29.5172	29.9594	29.5172	29.9594	+1.841%	212	+11.405%
2025-04-24	29.2000	29.4179	29.0500	29.4179	+3.621%	682	+13.456%
2025-04-23	28.7500	28.8818	28.3900	28.3900	+3.283%	369	+17.564%
2025-04-22	27.1800	27.5100	27.1800	27.4877	+2.666%	302	+21.423%
2025-04-21	26.8900	26.8900	26.7738	26.7738	-2.463%	170	+24.660%
2025-04-17	27.4200	27.4500	27.4200	27.4500	-0.823%	149	+21.589%
2025-04-16	27.7800	27.7800	27.6778	27.6778	-1.908%	153	+20.589%
2025-04-15	28.1600	28.2162	28.1600	28.2162	+1.161%	110	+18.288%
2025-04-14	28.1400	28.1400	27.8923	27.8923	+0.582%	140	+19.661%
2025-04-11	27.0900	27.7310	27.0900	27.7310	+1.079%	145	+20.357%
2025-04-10	27.3300	27.4351	27.3300	27.4351	-2.157%	158	+21.655%
2025-04-09	25.6500	28.0400	25.6500	28.0400	+9.360%	375	+19.031%
2025-04-08	26.6400	26.6400	25.6400	25.6400	+0.392%	190	+30.173%
2025-04-07	24.7100	25.5400	24.6500	25.5400	-1.485%	1,669	+30.682%
2025-04-04	26.4400	26.4400	25.9249	25.9249	-5.349%	212	+28.742%
2025-04-03	28.0000	28.0000	27.3900	27.3900	-5.389%	224	+21.856%
2025-04-02	28.4800	29.0100	28.4800	28.9500	+0.591%	2,517	+15.289%
2025-04-01	28.4500	28.7800	28.4500	28.7800	+1.231%	111	+15.970%
2025-03-31	27.7500	28.4300	27.7500	28.4300	-1.010%	156	+17.398%
2025-03-28	28.7300	28.7300	28.4400	28.7200	-2.611%	400	+16.213%
2025-03-27	29.6400	29.6400	29.4900	29.4900	-1.667%	108	+13.178%
2025-03-26	30.2900	30.2900	29.9900	29.9900	-1.672%	145	+11.291%
2025-03-25	30.4600	30.5000	30.4600	30.5000	+1.194%	290	+9.430%
2025-03-24	30.0200	30.1400	30.0200	30.1400	+1.893%	130	+10.738%
2025-03-21	29.0400	29.5800	29.0400	29.5800	+0.034%	103	+12.834%
2025-03-20	29.5600	29.5700	29.5600	29.5700	-0.572%	183	+12.872%
2025-03-19	29.1200	29.7400	29.1200	29.7400	+2.024%	122	+12.227%
2025-03-18	28.8900	29.1500	28.8900	29.1500	-1.520%	118	+14.498%
2025-03-17	29.1600	29.7300	29.1600	29.6000	+1.492%	294	+12.758%
2025-03-14	29.0100	29.1650	29.0100	29.1650	+3.623%	195	+14.440%
2025-03-13	28.3000	28.3000	28.1454	28.1454	-2.611%	236	+18.585%
2025-03-12	29.0500	29.1200	28.9000	28.9000	+0.944%	435	+15.489%
2025-03-11	28.5400	28.6298	28.1800	28.6298	+1.486%	202	+16.579%
2025-03-10	28.7100	28.7550	28.2105	28.2105	-5.243%	752	+18.312%
2025-03-07	29.3800	29.7714	29.3800	29.7714	-0.096%	356	+12.109%
2025-03-06	30.7500	30.7500	29.8000	29.8000	-3.756%	103	+12.001%
2025-03-05	30.4400	30.9631	30.3200	30.9631	+1.606%	240	+7.794%
2025-03-04	29.7200	30.4738	29.7200	30.4738	+0.342%	916	+9.525%
2025-03-03	30.9500	31.1000	30.3700	30.3700	-1.726%	321	+9.899%
2025-02-28	30.5600	30.9033	30.5600	30.9033	+1.137%	661	+8.002%
2025-02-27	30.9600	31.0000	30.5559	30.5559	-2.408%	249	+9.230%
2025-02-26	31.2500	31.3100	31.2500	31.3100	+1.491%	421	+6.599%
2025-02-25	31.3100	31.3100	30.7500	30.8500	-2.110%	1,270	+8.189%
2025-02-24	31.4969	31.8000	31.0700	31.5150	-1.067%	1,276	+5.906%
2025-02-21	32.4300	32.4300	31.8550	31.8550	-3.088%	133	+4.776%
2025-02-20	32.5900	32.8700	32.5900	32.8700	-1.528%	996	+1.540%
2025-02-19	33.1900	33.3800	33.1900	33.3800	-1.234%	211	-0.011%
2025-02-18	33.7300	33.7972	33.3500	33.7972	+0.482%	504	-1.245%
2025-02-14	33.2000	33.7300	33.2000	33.6350	+0.062%	1,818	-0.769%
2025-02-13	33.1400	33.6142	33.1400	33.6142	+1.808%	100	-0.708%
2025-02-12	32.6272	33.0172	32.6272	33.0172	-0.080%	707	+1.088%
2025-02-11	32.9700	33.2000	32.9700	33.0437	-0.795%	586	+1.007%

.dark-mode .jW6FjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jW6FjB{ color: #333333; background-color: white; border: 2px solid #333333; }CLODThemes Cloud Computing ETFstock NASDAQ ETF

CLOD
Themes Cloud Computing ETF
stock NASDAQ ETF