CLOD
Themes Cloud Computing ETF
stockNASDAQETF
Market OpenOct 2, 2026 12:35:31 PM EDT
35.77USD+0.287%(+0.10)618
35.99Bid36.14Ask0.15SpreadCLOD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.77 | 35.77 | 35.72 | 35.72 | +0.151% | 618 | 0.000% |
| 2026-10-01 | 35.64 | 35.67 | 35.64 | 35.67 | +1.176% | 476 | +0.151% |
| 2026-09-30 | 35.25 | 35.25 | 35.25 | 35.25 | +1.096% | 37 | +1.329% |
| 2026-09-29 | 34.87 | 34.87 | 34.87 | 34.87 | +0.048% | 101 | +2.440% |
| 2026-09-28 | 34.53 | 34.93 | 34.53 | 34.85 | -0.866% | 1,118 | +2.489% |
| 2026-09-25 | 35.16 | 35.16 | 35.16 | 35.16 | -1.030% | 19 | +1.602% |
| 2026-09-24 | 35.52 | 35.52 | 35.52 | 35.52 | -0.263% | 26 | +0.555% |
| 2026-09-23 | 35.64 | 35.64 | 35.59 | 35.62 | +0.185% | 360 | +0.291% |
| 2026-09-22 | 35.55 | 35.55 | 35.55 | 35.55 | -0.079% | 153 | +0.476% |
| 2026-09-21 | 35.58 | 35.58 | 35.58 | 35.58 | +2.708% | 37 | +0.397% |
| 2026-09-18 | 34.71 | 34.71 | 34.64 | 34.64 | -1.281% | 221 | +3.116% |
| 2026-09-17 | 35.09 | 35.09 | 35.09 | 35.09 | +1.058% | 60 | +1.795% |
| 2026-09-16 | 34.72 | 34.72 | 34.72 | 34.72 | -0.609% | 182 | +2.873% |
| 2026-09-15 | 34.94 | 34.94 | 34.94 | 34.94 | -0.985% | 31 | +2.246% |
| 2026-09-14 | 35.28 | 35.28 | 35.28 | 35.28 | +3.776% | 54 | +1.239% |
| 2026-09-11 | 34.00 | 34.00 | 34.00 | 34.00 | +0.184% | 171 | +5.062% |
| 2026-09-10 | 33.92 | 33.94 | 33.92 | 33.94 | -0.402% | 1,528 | +5.255% |
| 2026-09-09 | 34.08 | 34.08 | 34.08 | 34.08 | -0.458% | 96 | +4.832% |
| 2026-09-08 | 34.23 | 34.23 | 34.23 | 34.23 | -1.434% | 102 | +4.351% |
| 2026-09-04 | 34.85 | 34.85 | 34.73 | 34.73 | -1.419% | 195 | +2.855% |
| 2026-09-03 | 35.31 | 35.31 | 35.21 | 35.23 | +3.053% | 684 | +1.396% |
| 2026-09-02 | 34.01 | 34.19 | 34.01 | 34.19 | -1.771% | 854 | +4.492% |
| 2026-09-01 | 34.80 | 34.80 | 34.80 | 34.80 | -3.494% | 18 | +2.642% |
| 2026-08-31 | 36.02 | 36.06 | 36.02 | 36.06 | +0.436% | 1,009 | -0.944% |
| 2026-08-28 | 35.85 | 36.00 | 35.58 | 35.91 | -0.491% | 1,493 | -0.512% |
| 2026-08-27 | 35.50 | 36.08 | 35.50 | 36.08 | +6.382% | 1,893 | -1.001% |
| 2026-08-26 | 33.92 | 33.92 | 33.92 | 33.92 | -0.060% | 46 | +5.317% |
| 2026-08-25 | 33.94 | 33.94 | 33.94 | 33.94 | -0.117% | 36 | +5.254% |
| 2026-08-24 | 33.98 | 33.98 | 33.98 | 33.98 | -0.794% | 123 | +5.132% |
| 2026-08-21 | 33.77 | 34.25 | 33.77 | 34.25 | +1.274% | 520 | +4.297% |
| 2026-08-20 | 33.82 | 33.82 | 33.82 | 33.82 | -0.913% | 16 | +5.626% |
| 2026-08-19 | 34.13 | 34.13 | 34.13 | 34.13 | +0.618% | 71 | +4.662% |
| 2026-08-18 | 33.92 | 33.92 | 33.92 | 33.92 | -0.302% | 256 | +5.308% |
| 2026-08-17 | 34.02 | 34.02 | 34.02 | 34.02 | -1.910% | 56 | +4.991% |
| 2026-08-14 | 35.50 | 35.50 | 34.69 | 34.69 | -1.658% | 2,091 | +2.985% |
| 2026-08-13 | 35.00 | 35.27 | 35.00 | 35.27 | +2.430% | 1,241 | +1.278% |
| 2026-08-12 | 34.43 | 34.43 | 34.43 | 34.43 | -0.313% | 42 | +3.738% |
| 2026-08-11 | 34.67 | 34.67 | 34.54 | 34.54 | -0.866% | 180 | +3.414% |
| 2026-08-10 | 34.84 | 34.84 | 34.84 | 34.84 | +1.935% | 129 | +2.518% |
| 2026-08-07 | 34.18 | 34.18 | 34.18 | 34.18 | +2.670% | 25 | +4.501% |
| 2026-08-06 | 33.29 | 33.29 | 33.29 | 33.29 | -2.252% | 72 | +7.292% |
| 2026-08-05 | 34.52 | 34.52 | 34.06 | 34.06 | -0.666% | 1,071 | +4.876% |
| 2026-08-04 | 33.50 | 34.29 | 33.50 | 34.29 | +2.735% | 2,357 | +4.178% |
| 2026-08-03 | 33.33 | 33.38 | 33.33 | 33.38 | +2.967% | 342 | +7.027% |
| 2026-07-31 | 32.00 | 32.41 | 32.00 | 32.41 | +1.845% | 1,047 | +10.202% |
| 2026-07-30 | 31.33 | 31.83 | 31.33 | 31.83 | +1.471% | 170 | +12.235% |
| 2026-07-29 | 31.27 | 31.37 | 31.26 | 31.37 | +0.714% | 221 | +13.886% |
| 2026-07-28 | 31.14 | 31.14 | 31.14 | 31.14 | +1.421% | 70 | +14.699% |
| 2026-07-27 | 30.71 | 30.71 | 30.71 | 30.71 | +2.414% | 204 | +16.330% |
| 2026-07-24 | 29.98 | 29.98 | 29.98 | 29.98 | +0.968% | 26 | +19.138% |
| 2026-07-23 | 30.17 | 30.17 | 29.70 | 29.70 | -2.344% | 1,151 | +20.292% |
| 2026-07-22 | 30.41 | 30.41 | 30.41 | 30.41 | -2.097% | 137 | +17.472% |
| 2026-07-21 | 31.06 | 31.06 | 31.06 | 31.06 | -1.087% | 144 | +15.008% |
| 2026-07-20 | 31.39 | 31.40 | 31.39 | 31.40 | +0.045% | 142 | +13.758% |
| 2026-07-17 | 31.39 | 31.39 | 31.39 | 31.39 | -0.959% | 153 | +13.809% |
| 2026-07-16 | 31.66 | 31.69 | 31.66 | 31.69 | -0.829% | 128 | +12.717% |
| 2026-07-15 | 31.96 | 31.96 | 31.96 | 31.96 | +0.077% | 122 | +11.783% |
| 2026-07-14 | 31.91 | 31.93 | 31.90 | 31.93 | +1.120% | 2,461 | +11.869% |
| 2026-07-13 | 31.58 | 31.58 | 31.58 | 31.58 | -0.002% | 32 | +13.122% |
| 2026-07-10 | 31.58 | 31.58 | 31.58 | 31.58 | -1.529% | 23 | +13.120% |
| 2026-07-09 | 31.98 | 32.07 | 31.98 | 32.07 | +1.491% | 1,023 | +11.391% |
| 2026-07-08 | 31.60 | 31.60 | 31.60 | 31.60 | -0.895% | 151 | +13.051% |
| 2026-07-07 | 32.13 | 32.44 | 31.88 | 31.88 | -0.261% | 327 | +12.039% |
| 2026-07-06 | 32.00 | 32.00 | 31.89 | 31.97 | +1.196% | 1,152 | +11.747% |
| 2026-07-02 | 31.59 | 31.59 | 31.59 | 31.59 | -0.437% | 146 | +13.083% |
| 2026-07-01 | 31.37 | 31.91 | 31.37 | 31.73 | +2.046% | 1,662 | +12.589% |
| 2026-06-30 | 30.81 | 31.09 | 30.81 | 31.09 | +0.819% | 1,002 | +14.893% |
| 2026-06-29 | 30.84 | 30.84 | 30.84 | 30.84 | +2.451% | 43 | +15.834% |
| 2026-06-26 | 29.30 | 30.10 | 29.30 | 30.10 | +3.380% | 434 | +18.673% |
| 2026-06-25 | 29.26 | 29.26 | 29.12 | 29.12 | -1.254% | 159 | +22.684% |
| 2026-06-24 | 29.49 | 29.49 | 29.49 | 29.49 | -1.097% | 140 | +21.145% |
| 2026-06-23 | 29.87 | 29.87 | 29.81 | 29.81 | +0.223% | 210 | +19.816% |
| 2026-06-22 | 29.75 | 29.75 | 29.75 | 29.75 | -2.062% | 56 | +20.082% |
| 2026-06-18 | 30.19 | 30.37 | 30.19 | 30.37 | -0.018% | 194 | +17.606% |
| 2026-06-17 | 31.06 | 31.06 | 30.38 | 30.38 | -2.243% | 541 | +17.585% |
| 2026-06-16 | 31.55 | 31.55 | 31.08 | 31.08 | -1.049% | 2,379 | +14.948% |
| 2026-06-15 | 31.40 | 31.41 | 31.40 | 31.41 | +2.051% | 305 | +13.742% |
| 2026-06-12 | 30.77 | 30.77 | 30.77 | 30.77 | -0.350% | 128 | +16.075% |
| 2026-06-11 | 30.53 | 30.88 | 30.48 | 30.88 | -0.173% | 1,512 | +15.669% |
| 2026-06-10 | 31.49 | 31.49 | 30.94 | 30.94 | -1.762% | 215 | +15.469% |
| 2026-06-09 | 31.60 | 31.60 | 31.45 | 31.49 | -2.421% | 965 | +13.435% |
| 2026-06-08 | 32.26 | 32.38 | 29.03 | 32.27 | -0.403% | 2,286 | +10.688% |
| 2026-06-05 | 33.19 | 33.19 | 32.27 | 32.40 | -4.203% | 751 | +10.243% |
| 2026-06-04 | 33.80 | 33.88 | 33.76 | 33.82 | +0.437% | 1,625 | +5.609% |
| 2026-06-03 | 34.70 | 34.70 | 33.61 | 33.68 | -3.724% | 1,498 | +6.070% |
| 2026-06-02 | 35.56 | 35.56 | 34.61 | 34.98 | -2.147% | 8,975 | +2.120% |
| 2026-06-01 | 34.23 | 35.81 | 34.23 | 35.75 | +6.086% | 6,959 | -0.072% |
| 2026-05-29 | 33.00 | 33.70 | 32.50 | 33.70 | +4.575% | 5,329 | +6.010% |
| 2026-05-28 | 31.75 | 32.24 | 31.75 | 32.22 | +3.063% | 2,825 | +10.860% |
| 2026-05-27 | 31.32 | 31.32 | 31.26 | 31.26 | -0.858% | 325 | +14.255% |
| 2026-05-26 | 31.62 | 31.62 | 31.54 | 31.54 | +0.141% | 1,984 | +13.275% |
| 2026-05-22 | 31.51 | 31.62 | 31.49 | 31.49 | +1.410% | 5,534 | +13.435% |
| 2026-05-21 | 30.95 | 31.05 | 30.95 | 31.05 | -0.644% | 313 | +15.034% |
| 2026-05-20 | 30.68 | 31.25 | 30.68 | 31.25 | +1.183% | 311 | +14.293% |
| 2026-05-19 | 31.00 | 31.00 | 30.89 | 30.89 | -0.688% | 1,283 | +15.645% |
| 2026-05-18 | 31.00 | 31.13 | 30.94 | 31.10 | +1.181% | 1,679 | +14.849% |
| 2026-05-15 | 30.41 | 30.94 | 30.41 | 30.74 | +1.066% | 893 | +16.206% |
| 2026-05-14 | 29.87 | 30.43 | 29.87 | 30.42 | +1.619% | 1,092 | +17.444% |
| 2026-05-13 | 29.78 | 29.93 | 29.72 | 29.93 | +0.239% | 300 | +19.345% |
| 2026-05-12 | 29.98 | 29.98 | 29.80 | 29.86 | -1.263% | 9,663 | +19.630% |
| 2026-05-11 | 30.06 | 30.24 | 30.06 | 30.24 | -0.408% | 576 | +18.120% |
| 2026-05-08 | 30.37 | 30.37 | 30.37 | 30.37 | -0.831% | 184 | +17.638% |
| 2026-05-07 | 30.00 | 30.62 | 29.81 | 30.62 | +3.197% | 7,449 | +16.660% |
| 2026-05-06 | 29.69 | 29.69 | 29.57 | 29.67 | +0.113% | 706 | +20.389% |
| 2026-05-05 | 29.50 | 29.64 | 29.43 | 29.64 | +1.161% | 924 | +20.526% |
| 2026-05-04 | 29.00 | 29.41 | 29.00 | 29.30 | +1.711% | 2,372 | +21.925% |
| 2026-05-01 | 28.39 | 28.83 | 28.39 | 28.80 | +3.202% | 1,100 | +24.012% |
| 2026-04-30 | 27.91 | 27.91 | 27.91 | 27.91 | -0.098% | 809 | +27.983% |
| 2026-04-29 | 27.94 | 27.94 | 27.94 | 27.94 | -0.050% | 32 | +27.857% |
| 2026-04-28 | 27.95 | 27.95 | 27.95 | 27.95 | -0.808% | 19 | +27.793% |
| 2026-04-27 | 28.18 | 28.18 | 28.18 | 28.18 | +0.233% | 54 | +26.760% |
| 2026-04-24 | 28.12 | 28.12 | 28.12 | 28.12 | +1.897% | 62 | +27.055% |
| 2026-04-23 | 27.45 | 27.59 | 27.45 | 27.59 | -4.543% | 335 | +29.465% |
| 2026-04-22 | 28.91 | 28.91 | 28.91 | 28.91 | +2.045% | 76 | +23.583% |
| 2026-04-21 | 28.33 | 28.33 | 28.33 | 28.33 | +0.257% | 21 | +26.110% |
| 2026-04-20 | 27.17 | 28.25 | 27.17 | 28.25 | +1.258% | 810 | +26.434% |
| 2026-04-17 | 28.23 | 28.23 | 27.83 | 27.90 | +0.964% | 1,393 | +28.025% |
| 2026-04-16 | 27.41 | 27.84 | 27.41 | 27.64 | +1.496% | 6,468 | +29.258% |
| 2026-04-15 | 26.75 | 27.23 | 26.75 | 27.23 | +3.620% | 733 | +31.192% |
| 2026-04-14 | 26.60 | 26.60 | 26.28 | 26.28 | +0.800% | 1,430 | +35.941% |
| 2026-04-13 | 26.07 | 26.07 | 26.07 | 26.07 | +4.925% | 64 | +37.029% |
| 2026-04-10 | 24.72 | 24.84 | 24.72 | 24.84 | -2.394% | 727 | +43.778% |
| 2026-04-09 | 25.42 | 25.45 | 25.35 | 25.45 | -3.110% | 320 | +40.335% |
| 2026-04-08 | 26.82 | 26.82 | 26.27 | 26.27 | +0.633% | 294 | +35.971% |
| 2026-04-07 | 26.11 | 26.11 | 26.11 | 26.11 | +0.384% | 20 | +36.831% |
| 2026-04-06 | 26.09 | 26.09 | 26.01 | 26.01 | +0.367% | 869 | +37.356% |
| 2026-04-02 | 25.91 | 25.91 | 25.91 | 25.91 | +0.436% | 15 | +37.861% |
| 2026-04-01 | 25.80 | 25.80 | 25.80 | 25.80 | +0.148% | 14 | +38.462% |
| 2026-03-31 | 25.76 | 25.76 | 25.76 | 25.76 | +3.171% | 78 | +38.667% |
| 2026-03-30 | 24.80 | 25.29 | 24.80 | 24.97 | +0.868% | 2,149 | +43.063% |
| 2026-03-27 | 24.75 | 24.75 | 24.75 | 24.75 | -3.626% | 77 | +44.305% |
| 2026-03-26 | 26.00 | 26.00 | 25.62 | 25.69 | -0.906% | 733 | +39.072% |
| 2026-03-25 | 26.39 | 26.39 | 25.92 | 25.92 | -0.008% | 841 | +37.812% |
| 2026-03-24 | 25.92 | 25.92 | 25.92 | 25.92 | -3.924% | 138 | +37.801% |
| 2026-03-23 | 27.21 | 27.21 | 26.98 | 26.98 | +1.514% | 132 | +32.394% |
| 2026-03-20 | 26.54 | 26.58 | 26.54 | 26.58 | -2.058% | 209 | +34.398% |
| 2026-03-19 | 27.16 | 27.18 | 26.96 | 27.14 | -0.190% | 748 | +31.632% |
| 2026-03-18 | 27.19 | 27.19 | 27.19 | 27.19 | -1.665% | 102 | +31.382% |
| 2026-03-17 | 27.65 | 27.65 | 27.65 | 27.65 | +0.526% | 13 | +29.194% |
| 2026-03-16 | 27.50 | 27.50 | 27.50 | 27.50 | +1.253% | 228 | +29.873% |
| 2026-03-13 | 27.54 | 27.54 | 27.16 | 27.16 | -0.684% | 948 | +31.501% |
| 2026-03-12 | 27.45 | 27.45 | 27.35 | 27.35 | -1.222% | 210 | +30.602% |
| 2026-03-11 | 27.62 | 27.73 | 27.62 | 27.69 | +0.420% | 1,311 | +29.005% |
| 2026-03-10 | 27.56 | 27.86 | 27.56 | 27.57 | -1.566% | 1,805 | +29.548% |
| 2026-03-09 | 27.79 | 28.01 | 27.73 | 28.01 | +0.381% | 892 | +27.519% |
| 2026-03-06 | 27.86 | 27.97 | 27.86 | 27.91 | +0.058% | 1,177 | +28.005% |
| 2026-03-05 | 27.91 | 27.91 | 27.73 | 27.89 | +2.070% | 1,530 | +28.080% |
| 2026-03-04 | 27.15 | 27.34 | 27.15 | 27.32 | +2.302% | 1,492 | +30.731% |
| 2026-03-03 | 26.22 | 26.93 | 26.22 | 26.71 | +0.363% | 1,624 | +33.740% |
| 2026-03-02 | 26.48 | 26.68 | 26.48 | 26.61 | +0.599% | 2,709 | +34.226% |
| 2026-02-27 | 26.14 | 26.45 | 26.14 | 26.45 | -1.280% | 714 | +35.030% |
| 2026-02-26 | 26.56 | 27.00 | 26.56 | 26.80 | +1.620% | 26,780 | +33.301% |
| 2026-02-25 | 25.85 | 26.37 | 25.77 | 26.37 | +2.020% | 1,209 | +35.461% |
| 2026-02-24 | 26.00 | 26.00 | 25.82 | 25.85 | +1.859% | 2,141 | +38.198% |
| 2026-02-23 | 25.70 | 25.70 | 25.31 | 25.38 | -4.741% | 1,979 | +40.766% |
| 2026-02-20 | 27.17 | 27.17 | 26.64 | 26.64 | -1.366% | 1,930 | +34.092% |
| 2026-02-19 | 26.88 | 27.03 | 26.88 | 27.01 | -0.413% | 1,912 | +32.261% |
| 2026-02-18 | 26.55 | 27.15 | 26.55 | 27.12 | +1.303% | 1,487 | +31.715% |
| 2026-02-17 | 27.00 | 27.00 | 26.74 | 26.77 | -2.248% | 1,031 | +33.431% |
| 2026-02-13 | 27.30 | 27.51 | 27.22 | 27.39 | +1.982% | 540 | +30.432% |
| 2026-02-12 | 27.00 | 27.00 | 26.65 | 26.85 | -1.833% | 869 | +33.017% |
| 2026-02-11 | 27.45 | 27.45 | 27.36 | 27.36 | -2.244% | 407 | +30.579% |
| 2026-02-10 | 28.32 | 28.34 | 27.98 | 27.98 | +0.451% | 593 | +27.649% |
| 2026-02-09 | 26.83 | 27.91 | 26.83 | 27.86 | +2.583% | 6,634 | +28.225% |
| 2026-02-06 | 27.16 | 27.16 | 27.16 | 27.16 | +2.583% | 110 | +31.536% |
| 2026-02-05 | 27.40 | 27.40 | 26.47 | 26.47 | -4.058% | 3,026 | +34.934% |
| 2026-02-04 | 27.76 | 27.81 | 27.02 | 27.59 | -1.253% | 10,119 | +29.458% |
| 2026-02-03 | 27.94 | 27.94 | 27.94 | 27.94 | -4.866% | 76 | +27.836% |
| 2026-02-02 | 29.49 | 29.52 | 29.37 | 29.37 | -0.052% | 2,023 | +21.615% |
| 2026-01-30 | 29.73 | 31.21 | 29.32 | 29.39 | -1.862% | 5,121 | +21.552% |
| 2026-01-29 | 30.12 | 30.12 | 29.72 | 29.95 | -4.605% | 3,379 | +19.289% |
| 2026-01-28 | 31.68 | 31.68 | 31.39 | 31.39 | -0.274% | 342 | +13.796% |
| 2026-01-27 | 31.38 | 31.48 | 31.38 | 31.48 | +0.131% | 412 | +13.483% |
| 2026-01-26 | 31.24 | 31.53 | 31.24 | 31.44 | +1.761% | 1,598 | +13.632% |
| 2026-01-23 | 30.89 | 30.89 | 30.89 | 30.89 | +0.608% | 55 | +15.632% |
| 2026-01-22 | 30.61 | 30.71 | 30.61 | 30.71 | +1.501% | 929 | +16.335% |
| 2026-01-21 | 29.96 | 30.25 | 29.96 | 30.25 | +0.127% | 542 | +18.082% |
| 2026-01-20 | 30.21 | 30.21 | 30.21 | 30.21 | -2.696% | 131 | +18.232% |
| 2026-01-16 | 31.13 | 31.13 | 31.05 | 31.05 | -0.798% | 418 | +15.044% |
| 2026-01-15 | 31.30 | 31.30 | 31.30 | 31.30 | -0.982% | 74 | +14.126% |
| 2026-01-14 | 31.91 | 31.91 | 31.61 | 31.61 | -2.013% | 1,081 | +13.005% |
| 2026-01-13 | 32.42 | 32.42 | 32.26 | 32.26 | -1.782% | 537 | +10.731% |
| 2026-01-12 | 32.79 | 32.85 | 32.79 | 32.85 | +0.452% | 306 | +8.757% |
| 2026-01-09 | 32.69 | 32.70 | 32.65 | 32.70 | +0.338% | 838 | +9.248% |
| 2026-01-08 | 33.33 | 33.33 | 32.59 | 32.59 | -1.367% | 486 | +9.618% |
| 2026-01-07 | 33.04 | 33.04 | 33.04 | 33.04 | +1.351% | 69 | +8.119% |
| 2026-01-06 | 32.60 | 32.60 | 32.60 | 32.60 | +1.122% | 117 | +9.579% |
| 2026-01-05 | 32.24 | 32.24 | 32.24 | 32.24 | +1.304% | 168 | +10.809% |
| 2026-01-02 | 31.82 | 31.82 | 31.82 | 31.82 | -2.217% | 67 | +12.254% |
| 2025-12-31 | 32.59 | 32.66 | 32.54 | 32.54 | -0.990% | 225 | +9.765% |
| 2025-12-30 | 32.87 | 32.87 | 32.87 | 32.87 | -0.176% | 24 | +8.678% |
| 2025-12-29 | 32.86 | 32.93 | 32.86 | 32.93 | -0.470% | 156 | +8.487% |
| 2025-12-26 | 33.05 | 33.08 | 33.05 | 33.08 | +0.133% | 270 | +7.978% |
| 2025-12-24 | 33.04 | 33.04 | 33.04 | 33.04 | +0.003% | 34 | +8.121% |
| 2025-12-23 | 33.04 | 33.04 | 33.04 | 33.04 | -0.504% | 118 | +8.125% |
| 2025-12-22 | 33.20 | 33.20 | 33.20 | 33.20 | +1.107% | 16 | +7.579% |
| 2025-12-19 | 32.79 | 32.95 | 32.79 | 32.84 | +1.203% | 3,392 | +8.770% |
| 2025-12-18 | 32.49 | 32.50 | 32.45 | 32.45 | -0.121% | 204 | +10.078% |
| 2025-12-17 | 32.90 | 32.90 | 32.49 | 32.49 | -1.406% | 717 | +9.945% |
| 2025-12-16 | 32.78 | 32.95 | 32.78 | 32.95 | +0.368% | 242 | +8.399% |
| 2025-12-15 | 33.37 | 33.37 | 32.83 | 32.83 | -2.200% | 1,718 | +8.798% |
| 2025-12-12 | 33.64 | 33.64 | 33.49 | 33.57 | -1.470% | 594 | +6.404% |
| 2025-12-11 | 33.87 | 34.07 | 33.87 | 34.07 | -0.261% | 1,246 | +4.840% |
| 2025-12-10 | 34.14 | 34.20 | 34.14 | 34.16 | -0.050% | 331 | +4.567% |
| 2025-12-09 | 33.59 | 34.18 | 33.59 | 34.18 | +0.557% | 704 | +4.514% |
| 2025-12-08 | 33.99 | 33.99 | 33.99 | 33.99 | -0.374% | 107 | +5.096% |
| 2025-12-05 | 34.12 | 34.12 | 34.12 | 34.12 | +0.876% | 60 | +4.703% |
| 2025-12-04 | 33.82 | 33.82 | 33.82 | 33.82 | +0.276% | 197 | +5.620% |
| 2025-12-03 | 33.73 | 33.73 | 33.73 | 33.73 | +1.223% | 44 | +5.911% |
| 2025-12-02 | 33.20 | 33.49 | 33.20 | 33.32 | +1.241% | 259 | +7.206% |
| 2025-12-01 | 32.91 | 32.91 | 32.91 | 32.91 | -0.008% | 129 | +8.537% |
| 2025-11-28 | 32.91 | 32.91 | 32.91 | 32.91 | +0.931% | 37 | +8.529% |
| 2025-11-26 | 32.57 | 32.64 | 32.57 | 32.61 | -0.423% | 426 | +9.540% |
| 2025-11-25 | 32.49 | 32.75 | 32.49 | 32.75 | +0.984% | 832 | +9.076% |
| 2025-11-24 | 32.43 | 32.43 | 32.43 | 32.43 | +1.703% | 125 | +10.150% |
| 2025-11-21 | 32.15 | 32.19 | 31.89 | 31.89 | +0.365% | 378 | +12.025% |
| 2025-11-20 | 33.23 | 33.23 | 31.77 | 31.77 | -2.985% | 541 | +12.434% |
| 2025-11-19 | 32.75 | 32.75 | 32.75 | 32.75 | -0.437% | 87 | +9.078% |
| 2025-11-18 | 32.98 | 32.98 | 32.89 | 32.89 | -0.832% | 454 | +8.602% |
| 2025-11-17 | 33.31 | 33.31 | 33.17 | 33.17 | -1.576% | 862 | +7.698% |
| 2025-11-14 | 33.70 | 33.70 | 33.70 | 33.70 | -0.035% | 38 | +6.001% |
| 2025-11-13 | 34.03 | 34.03 | 33.66 | 33.71 | -2.401% | 1,850 | +5.964% |
| 2025-11-12 | 34.54 | 34.54 | 34.54 | 34.54 | -1.139% | 7 | +3.419% |
| 2025-11-11 | 34.94 | 34.94 | 34.94 | 34.94 | -0.710% | 57 | +2.241% |
| 2025-11-10 | 34.94 | 35.19 | 34.94 | 35.19 | +1.635% | 403 | +1.515% |
| 2025-11-07 | 34.62 | 34.62 | 34.62 | 34.62 | -0.001% | 7 | +3.175% |
| 2025-11-06 | 34.62 | 34.62 | 34.62 | 34.62 | -1.796% | 616 | +3.174% |
| 2025-11-05 | 35.16 | 35.26 | 35.16 | 35.26 | +0.010% | 334 | +1.321% |
| 2025-11-04 | 35.25 | 35.25 | 35.25 | 35.25 | -2.618% | 176 | +1.331% |
| 2025-11-03 | 36.20 | 36.20 | 36.20 | 36.20 | +0.093% | 83 | -1.322% |
| 2025-10-31 | 36.15 | 36.17 | 36.15 | 36.17 | +1.731% | 209 | -1.230% |
| 2025-10-30 | 35.55 | 35.55 | 35.55 | 35.55 | -0.597% | 78 | +0.479% |
| 2025-10-29 | 35.86 | 35.86 | 35.76 | 35.76 | -1.231% | 656 | -0.121% |
| 2025-10-28 | 36.17 | 36.21 | 36.17 | 36.21 | -0.265% | 301 | -1.350% |
| 2025-10-27 | 36.16 | 36.31 | 36.16 | 36.31 | +1.434% | 696 | -1.612% |
| 2025-10-24 | 35.79 | 35.79 | 35.79 | 35.79 | +0.897% | 30 | -0.201% |
| 2025-10-23 | 35.34 | 35.48 | 35.34 | 35.48 | +1.333% | 133 | +0.694% |
| 2025-10-22 | 35.01 | 35.01 | 35.01 | 35.01 | -1.084% | 171 | +2.037% |
| 2025-10-21 | 35.25 | 35.39 | 35.25 | 35.39 | +0.870% | 625 | +0.930% |
| 2025-10-20 | 35.04 | 35.09 | 35.04 | 35.09 | +1.091% | 441 | +1.809% |
| 2025-10-17 | 34.71 | 34.71 | 34.71 | 34.71 | +0.116% | 8 | +2.919% |
| 2025-10-16 | 34.70 | 34.70 | 34.67 | 34.67 | -0.421% | 158 | +3.039% |
| 2025-10-15 | 34.81 | 34.81 | 34.81 | 34.81 | -0.297% | 94 | +2.605% |
| 2025-10-14 | 34.92 | 34.92 | 34.92 | 34.92 | -1.292% | 38 | +2.300% |
| 2025-10-13 | 34.64 | 35.38 | 34.64 | 35.38 | +2.306% | 2,670 | +0.978% |
| 2025-10-10 | 35.69 | 35.70 | 34.58 | 34.58 | -3.300% | 569 | +3.307% |
| 2025-10-09 | 35.76 | 35.76 | 35.76 | 35.76 | -0.277% | 87 | -0.102% |
| 2025-10-08 | 35.65 | 35.86 | 35.65 | 35.86 | +1.344% | 300 | -0.378% |
| 2025-10-07 | 35.38 | 35.38 | 35.38 | 35.38 | -1.183% | 5 | +0.961% |
| 2025-10-06 | 35.81 | 35.81 | 35.81 | 35.81 | +0.152% | 358 | -0.233% |
| 2025-10-03 | 35.75 | 35.75 | 35.75 | 35.75 | -0.612% | 232 | -0.082% |
| 2025-10-02 | 36.03 | 36.03 | 35.97 | 35.97 | +0.541% | 1,045 | -0.694% |
| 2025-10-01 | 35.52 | 35.78 | 35.52 | 35.78 | +0.064% | 337 | -0.157% |
| 2025-09-30 | 35.75 | 35.75 | 35.75 | 35.75 | -0.750% | 108 | -0.093% |
| 2025-09-29 | 36.14 | 36.14 | 36.02 | 36.02 | +0.802% | 652 | -0.842% |
| 2025-09-26 | 35.74 | 35.74 | 35.74 | 35.74 | +0.847% | 259 | -0.047% |
| 2025-09-25 | 35.42 | 35.44 | 35.42 | 35.44 | -1.023% | 520 | +0.800% |
| 2025-09-24 | 36.05 | 36.06 | 35.80 | 35.80 | -0.853% | 930 | -0.231% |
| 2025-09-23 | 36.11 | 36.11 | 36.11 | 36.11 | -1.331% | 96 | -1.082% |
| 2025-09-22 | 36.60 | 36.60 | 36.60 | 36.60 | +0.345% | 223 | -2.399% |
| 2025-09-19 | 36.42 | 36.47 | 36.42 | 36.47 | +1.141% | 246 | -2.061% |
| 2025-09-18 | 35.85 | 36.09 | 35.85 | 36.06 | +2.166% | 646 | -0.944% |
| 2025-09-17 | 35.30 | 35.30 | 35.30 | 35.30 | +0.547% | 20 | +1.202% |
| 2025-09-16 | 34.79 | 35.11 | 34.79 | 35.11 | -0.122% | 431 | +1.755% |
| 2025-09-15 | 34.76 | 35.15 | 34.76 | 35.15 | +1.264% | 311 | +1.631% |
| 2025-09-12 | 34.71 | 34.71 | 34.71 | 34.71 | -0.953% | 85 | +2.916% |
| 2025-09-11 | 35.04 | 35.04 | 35.04 | 35.04 | +0.750% | 225 | +1.935% |
| 2025-09-10 | 35.06 | 35.06 | 34.78 | 34.78 | -0.863% | 774 | +2.700% |
| 2025-09-09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.586% | 51 | +1.814% |
| 2025-09-08 | 34.88 | 34.88 | 34.88 | 34.88 | +1.611% | 118 | +2.411% |
| 2025-09-05 | 34.33 | 34.33 | 34.33 | 34.33 | +0.858% | 6 | +4.061% |
| 2025-09-04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.177% | 108 | +4.954% |
| 2025-09-03 | 33.98 | 33.98 | 33.98 | 33.98 | +0.630% | 2 | +5.140% |
| 2025-09-02 | 33.76 | 33.76 | 33.76 | 33.76 | -1.239% | 39 | +5.802% |
| 2025-08-29 | 34.19 | 34.19 | 34.19 | 34.19 | -0.679% | 26 | +4.492% |
| 2025-08-28 | 34.42 | 34.42 | 34.42 | 34.42 | +2.136% | 22 | +3.782% |
| 2025-08-27 | 33.70 | 33.70 | 33.70 | 33.70 | +1.270% | 34 | +5.999% |
| 2025-08-26 | 33.23 | 33.28 | 33.20 | 33.28 | -0.167% | 865 | +7.345% |
| 2025-08-25 | 33.41 | 33.44 | 33.33 | 33.33 | -0.644% | 588 | +7.166% |
| 2025-08-22 | 33.01 | 33.56 | 33.01 | 33.55 | +1.724% | 531 | +6.476% |
| 2025-08-21 | 32.98 | 32.98 | 32.98 | 32.98 | -0.379% | 1 | +8.311% |
| 2025-08-20 | 33.11 | 33.11 | 33.11 | 33.11 | -0.142% | 2 | +7.901% |
| 2025-08-19 | 33.15 | 33.15 | 33.15 | 33.15 | -1.649% | 168 | +7.747% |
| 2025-08-18 | 33.71 | 33.71 | 33.71 | 33.71 | +0.313% | 19 | +5.970% |
| 2025-08-15 | 33.60 | 33.60 | 33.60 | 33.60 | +1.130% | 300 | +6.302% |
| 2025-08-14 | 33.40 | 33.40 | 33.23 | 33.23 | -1.077% | 392 | +7.504% |
| 2025-08-13 | 33.59 | 33.59 | 33.59 | 33.59 | +0.138% | 4 | +6.346% |
| 2025-08-12 | 33.30 | 33.54 | 33.30 | 33.54 | +0.649% | 2,432 | +6.492% |
| 2025-08-11 | 33.55 | 33.55 | 33.33 | 33.33 | -0.820% | 384 | +7.184% |
| 2025-08-08 | 33.54 | 33.60 | 33.54 | 33.60 | -0.429% | 553 | +6.305% |
| 2025-08-07 | 33.75 | 33.75 | 33.75 | 33.75 | -1.446% | 137 | +5.849% |
| 2025-08-06 | 34.04 | 34.24 | 34.03 | 34.24 | +1.363% | 1,043 | +4.318% |
| 2025-08-05 | 34.21 | 34.21 | 33.78 | 33.78 | -1.261% | 1,184 | +5.740% |
| 2025-08-04 | 34.21 | 34.21 | 34.21 | 34.21 | +1.641% | 40 | +4.407% |
| 2025-08-01 | 33.66 | 33.66 | 33.66 | 33.66 | -2.846% | 42 | +6.120% |
| 2025-07-31 | 34.74 | 34.74 | 34.65 | 34.65 | -0.766% | 415 | +3.100% |
| 2025-07-30 | 34.91 | 34.91 | 34.91 | 34.91 | -0.259% | 178 | +2.311% |
| 2025-07-29 | 35.01 | 35.01 | 35.01 | 35.01 | +0.348% | 64 | +2.045% |
| 2025-07-28 | 34.88 | 34.88 | 34.88 | 34.88 | -0.169% | 121 | +2.401% |
| 2025-07-25 | 34.85 | 34.94 | 34.85 | 34.94 | +0.377% | 1,385 | +2.228% |
| 2025-07-24 | 34.45 | 34.81 | 34.45 | 34.81 | +0.216% | 1,100 | +2.613% |
| 2025-07-23 | 34.65 | 34.74 | 34.65 | 34.74 | +0.469% | 250 | +2.835% |
| 2025-07-22 | 34.57 | 34.57 | 34.57 | 34.57 | -0.475% | 22 | +3.317% |
| 2025-07-21 | 34.80 | 34.80 | 34.74 | 34.74 | +0.534% | 1,126 | +2.826% |
| 2025-07-18 | 34.56 | 34.56 | 34.56 | 34.56 | +0.134% | 40 | +3.375% |
| 2025-07-17 | 34.52 | 34.52 | 34.45 | 34.51 | +0.835% | 658 | +3.514% |
| 2025-07-16 | 34.32 | 34.32 | 34.07 | 34.22 | +0.398% | 1,097 | +4.378% |
| 2025-07-15 | 34.66 | 34.66 | 34.01 | 34.09 | +0.376% | 625 | +4.793% |
| 2025-07-14 | 33.94 | 33.98 | 33.94 | 33.96 | +0.827% | 802 | +5.187% |
| 2025-07-11 | 33.97 | 33.97 | 33.68 | 33.68 | -1.249% | 1,082 | +6.058% |
| 2025-07-10 | 34.36 | 34.36 | 34.11 | 34.11 | -2.325% | 1,613 | +4.733% |
| 2025-07-09 | 34.98 | 34.98 | 34.72 | 34.92 | +0.377% | 837 | +2.298% |
| 2025-07-08 | 34.66 | 34.79 | 34.66 | 34.79 | +0.253% | 326 | +2.684% |
| 2025-07-07 | 34.93 | 34.93 | 34.70 | 34.70 | -0.696% | 4,438 | +2.944% |
| 2025-07-03 | 34.94 | 35.01 | 34.88 | 34.94 | +2.306% | 2,582 | +2.227% |
| 2025-07-02 | 34.16 | 34.16 | 34.16 | 34.16 | +0.259% | 59 | +4.585% |
| 2025-07-01 | 34.53 | 34.53 | 33.84 | 34.07 | -1.339% | 2,584 | +4.855% |
| 2025-06-30 | 34.34 | 34.53 | 34.34 | 34.53 | +1.204% | 581 | +3.451% |
| 2025-06-27 | 34.21 | 34.37 | 34.12 | 34.12 | +0.233% | 1,760 | +4.697% |
| 2025-06-26 | 34.04 | 34.04 | 34.04 | 34.04 | +0.894% | 6 | +4.941% |
| 2025-06-25 | 34.11 | 34.11 | 33.74 | 33.74 | -0.021% | 319 | +5.879% |
| 2025-06-24 | 33.68 | 33.74 | 33.60 | 33.74 | +1.856% | 1,668 | +5.857% |
| 2025-06-23 | 33.13 | 33.13 | 33.13 | 33.13 | +1.006% | 204 | +7.823% |
| 2025-06-20 | 33.30 | 33.30 | 32.80 | 32.80 | -1.180% | 650 | +8.907% |
| 2025-06-18 | 33.43 | 33.48 | 33.19 | 33.19 | -0.685% | 988 | +7.623% |
| 2025-06-17 | 34.03 | 34.03 | 33.39 | 33.42 | -0.506% | 1,265 | +6.886% |
| 2025-06-16 | 33.56 | 33.59 | 33.56 | 33.59 | +1.089% | 877 | +6.345% |
| 2025-06-13 | 33.20 | 33.29 | 33.20 | 33.23 | -1.160% | 387 | +7.503% |
| 2025-06-12 | 33.62 | 33.62 | 33.62 | 33.62 | +0.836% | 121 | +6.255% |
| 2025-06-11 | 33.43 | 33.45 | 33.34 | 33.34 | -0.601% | 4,579 | +7.143% |
| 2025-06-10 | 33.54 | 33.54 | 33.54 | 33.54 | -0.470% | 159 | +6.499% |
| 2025-06-09 | 33.68 | 33.84 | 33.68 | 33.70 | -0.296% | 1,810 | +5.999% |
| 2025-06-06 | 32.01 | 33.80 | 32.01 | 33.80 | +0.817% | 219 | +5.685% |
| 2025-06-05 | 33.53 | 33.53 | 33.53 | 33.53 | +0.770% | 127 | +6.549% |
| 2025-06-04 | 33.43 | 33.43 | 33.27 | 33.27 | -0.233% | 3,073 | +7.369% |
| 2025-06-03 | 33.35 | 33.35 | 33.35 | 33.35 | +0.746% | 134 | +7.119% |
| 2025-06-02 | 33.10 | 33.10 | 33.10 | 33.10 | +0.560% | 167 | +7.918% |
| 2025-05-30 | 32.67 | 32.92 | 32.67 | 32.92 | +0.854% | 912 | +8.522% |
| 2025-05-29 | 32.64 | 32.64 | 32.64 | 32.64 | -0.595% | 126 | +9.449% |
| 2025-05-28 | 32.83 | 32.83 | 32.83 | 32.83 | -1.135% | 34 | +8.798% |
| 2025-05-27 | 33.19 | 33.21 | 33.19 | 33.21 | +2.059% | 220 | +7.562% |
| 2025-05-23 | 32.54 | 32.54 | 32.54 | 32.54 | -1.063% | 141 | +9.777% |
| 2025-05-22 | 33.07 | 33.10 | 32.89 | 32.89 | +0.800% | 1,821 | +8.610% |
| 2025-05-21 | 32.63 | 32.63 | 32.63 | 32.63 | -1.371% | 64 | +9.479% |
| 2025-05-20 | 33.08 | 33.08 | 33.08 | 33.08 | -0.183% | 53 | +7.977% |
| 2025-05-19 | 33.14 | 33.14 | 33.14 | 33.14 | +0.434% | 242 | +7.779% |
| 2025-05-16 | 33.02 | 33.02 | 33.00 | 33.00 | +0.678% | 297 | +8.247% |
| 2025-05-15 | 32.78 | 32.78 | 32.78 | 32.78 | -0.462% | 43 | +8.981% |
| 2025-05-14 | 32.97 | 32.97 | 32.93 | 32.93 | +0.146% | 311 | +8.477% |
| 2025-05-13 | 32.88 | 32.88 | 32.88 | 32.88 | +1.511% | 423 | +8.635% |
| 2025-05-12 | 32.39 | 32.39 | 32.39 | 32.39 | +3.073% | 332 | +10.277% |
| 2025-05-09 | 31.37 | 31.43 | 31.37 | 31.43 | -0.555% | 404 | +13.666% |
| 2025-05-08 | 31.82 | 31.82 | 31.60 | 31.60 | +1.487% | 549 | +13.035% |
| 2025-05-07 | 31.05 | 31.14 | 31.05 | 31.14 | +0.110% | 272 | +14.716% |
| 2025-05-06 | 31.01 | 31.11 | 31.01 | 31.11 | -0.294% | 131 | +14.842% |
| 2025-05-05 | 31.37 | 31.37 | 31.18 | 31.20 | -0.069% | 1,047 | +14.504% |
| 2025-05-02 | 31.06 | 31.22 | 31.06 | 31.22 | +1.818% | 117 | +14.425% |
| 2025-05-01 | 30.65 | 30.84 | 30.65 | 30.66 | +0.831% | 402 | +16.505% |
| 2025-04-30 | 29.66 | 30.41 | 29.66 | 30.41 | -0.070% | 159 | +17.474% |
| 2025-04-29 | 30.06 | 30.43 | 30.06 | 30.43 | +1.384% | 201 | +17.392% |
| 2025-04-28 | 29.92 | 30.01 | 29.92 | 30.01 | +0.183% | 107 | +19.016% |
| 2025-04-25 | 29.52 | 29.96 | 29.52 | 29.96 | +1.841% | 212 | +19.233% |
| 2025-04-24 | 29.20 | 29.42 | 29.05 | 29.42 | +3.621% | 682 | +21.428% |
| 2025-04-23 | 28.75 | 28.88 | 28.39 | 28.39 | +3.283% | 369 | +25.825% |
| 2025-04-22 | 27.18 | 27.51 | 27.18 | 27.49 | +2.666% | 302 | +29.955% |
| 2025-04-21 | 26.89 | 26.89 | 26.77 | 26.77 | -2.463% | 170 | +33.420% |
| 2025-04-17 | 27.42 | 27.45 | 27.42 | 27.45 | -0.823% | 149 | +30.133% |
| 2025-04-16 | 27.78 | 27.78 | 27.68 | 27.68 | -1.908% | 153 | +29.062% |
| 2025-04-15 | 28.16 | 28.22 | 28.16 | 28.22 | +1.161% | 110 | +26.600% |
| 2025-04-14 | 28.14 | 28.14 | 27.89 | 27.89 | 0.000% | 140 | +28.070% |