CLNN
Clene Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:57:23 AM EDT
4.03USD-1.348%(-0.05)2,650
3.2600Bid5.1300Ask1.8700SpreadCLNN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -1.225% | 2,650 | 0.000% |
| 2026-10-02 | 4.0800 | 4.1700 | 3.9700 | 4.0800 | +1.493% | 61,483 | -1.225% |
| 2026-10-01 | 4.1000 | 4.1503 | 4.0000 | 4.0200 | -1.471% | 100,034 | +0.249% |
| 2026-09-30 | 4.1400 | 4.3269 | 4.0100 | 4.0800 | -0.488% | 52,008 | -1.225% |
| 2026-09-29 | 4.1000 | 4.2585 | 4.0601 | 4.1000 | +0.985% | 70,384 | -1.707% |
| 2026-09-28 | 4.2400 | 4.3700 | 4.0100 | 4.0600 | -5.581% | 91,734 | -0.739% |
| 2026-09-25 | 4.1500 | 4.4899 | 4.1200 | 4.3000 | +2.138% | 136,465 | -6.279% |
| 2026-09-24 | 4.2700 | 4.3750 | 4.0900 | 4.2100 | -1.865% | 47,751 | -4.276% |
| 2026-09-23 | 4.3600 | 4.4377 | 4.1450 | 4.2900 | -2.055% | 75,251 | -6.061% |
| 2026-09-22 | 4.5100 | 4.6995 | 4.2700 | 4.3800 | -3.524% | 135,774 | -7.991% |
| 2026-09-21 | 4.4000 | 4.7000 | 4.4000 | 4.5400 | +4.368% | 109,707 | -11.233% |
| 2026-09-18 | 4.1600 | 4.4400 | 4.0500 | 4.3500 | +4.819% | 191,433 | -7.356% |
| 2026-09-17 | 3.8600 | 4.2300 | 3.8100 | 4.1500 | +7.513% | 138,806 | -2.892% |
| 2026-09-16 | 4.0500 | 4.3700 | 3.8425 | 3.8600 | -3.980% | 256,176 | +4.404% |
| 2026-09-15 | 3.2500 | 4.1800 | 3.2500 | 4.0200 | +22.561% | 479,089 | +0.249% |
| 2026-09-14 | 3.5700 | 3.7200 | 3.2600 | 3.2800 | -8.123% | 140,858 | +22.866% |
| 2026-09-11 | 3.7200 | 3.7600 | 3.5200 | 3.5700 | -2.192% | 124,974 | +12.885% |
| 2026-09-10 | 3.6700 | 3.9310 | 3.6050 | 3.6500 | -1.882% | 113,158 | +10.411% |
| 2026-09-09 | 3.6700 | 3.8400 | 3.4800 | 3.7200 | +2.762% | 159,326 | +8.333% |
| 2026-09-08 | 3.8200 | 3.8200 | 3.6000 | 3.6200 | -5.974% | 252,784 | +11.326% |
| 2026-09-04 | 3.9200 | 4.0000 | 3.7200 | 3.8500 | -3.630% | 122,560 | +4.675% |
| 2026-09-03 | 4.1800 | 4.2172 | 3.7500 | 3.9950 | -3.966% | 145,078 | +0.876% |
| 2026-09-02 | 4.1000 | 4.2800 | 3.8800 | 4.1600 | +1.340% | 107,569 | -3.125% |
| 2026-09-01 | 4.2200 | 4.4200 | 4.0200 | 4.1050 | -4.089% | 159,512 | -1.827% |
| 2026-08-31 | 4.3100 | 4.3199 | 4.1135 | 4.2800 | +1.182% | 41,282 | -5.841% |
| 2026-08-28 | 4.4300 | 4.7374 | 4.1700 | 4.2300 | -5.369% | 59,664 | -4.728% |
| 2026-08-27 | 4.6700 | 4.8022 | 4.4000 | 4.4700 | -3.871% | 32,985 | -9.843% |
| 2026-08-26 | 4.4300 | 4.7450 | 4.2600 | 4.6500 | +4.730% | 89,852 | -13.333% |
| 2026-08-25 | 4.4700 | 4.5800 | 4.2000 | 4.4400 | +0.113% | 112,101 | -9.234% |
| 2026-08-24 | 4.3100 | 4.5300 | 4.2400 | 4.4350 | +2.662% | 37,314 | -9.132% |
| 2026-08-21 | 4.4000 | 4.4100 | 4.1326 | 4.3200 | -1.144% | 28,892 | -6.713% |
| 2026-08-20 | 4.2400 | 4.3700 | 4.1000 | 4.3700 | +4.296% | 23,083 | -7.780% |
| 2026-08-19 | 4.1800 | 4.3400 | 4.1000 | 4.1900 | +2.445% | 49,341 | -3.819% |
| 2026-08-18 | 4.1900 | 4.4687 | 4.0800 | 4.0900 | -2.619% | 73,368 | -1.467% |
| 2026-08-17 | 4.1400 | 4.4000 | 4.1000 | 4.2000 | +1.449% | 59,399 | -4.048% |
| 2026-08-14 | 4.1600 | 4.2500 | 4.1000 | 4.1400 | -1.193% | 58,955 | -2.657% |
| 2026-08-13 | 4.1500 | 4.2200 | 4.0100 | 4.1900 | +2.948% | 71,839 | -3.819% |
| 2026-08-12 | 4.3800 | 4.4551 | 3.9550 | 4.0700 | -6.865% | 166,057 | -0.983% |
| 2026-08-11 | 5.0600 | 5.1100 | 4.3500 | 4.3700 | -15.310% | 265,762 | -7.780% |
| 2026-08-10 | 5.3000 | 5.3500 | 4.1400 | 5.1600 | -2.273% | 300,962 | -21.899% |
| 2026-08-07 | 5.3700 | 5.5693 | 5.2686 | 5.2800 | -1.124% | 50,395 | -23.674% |
| 2026-08-06 | 5.4000 | 5.5559 | 5.3100 | 5.3400 | -0.743% | 22,207 | -24.532% |
| 2026-08-05 | 5.4000 | 5.4795 | 5.2600 | 5.3800 | +1.894% | 46,523 | -25.093% |
| 2026-08-04 | 5.3300 | 5.4150 | 5.2300 | 5.2800 | +1.734% | 45,982 | -23.674% |
| 2026-08-03 | 5.0100 | 5.3100 | 5.0100 | 5.1900 | +3.490% | 27,259 | -22.351% |
| 2026-07-31 | 5.0400 | 5.4272 | 4.9400 | 5.0150 | -0.496% | 33,748 | -19.641% |
| 2026-07-30 | 4.7800 | 5.1300 | 4.7800 | 5.0400 | +6.780% | 37,350 | -20.040% |
| 2026-07-29 | 4.8700 | 5.0400 | 4.6300 | 4.7200 | -5.411% | 140,747 | -14.619% |
| 2026-07-28 | 5.4000 | 5.4000 | 4.8900 | 4.9900 | -8.608% | 93,044 | -19.238% |
| 2026-07-27 | 5.3900 | 5.4665 | 5.2900 | 5.4600 | +1.299% | 28,259 | -26.190% |
| 2026-07-24 | 5.5000 | 5.5000 | 5.3100 | 5.3900 | -1.642% | 48,257 | -25.232% |
| 2026-07-23 | 5.7300 | 5.8912 | 5.4500 | 5.4800 | -5.842% | 85,518 | -26.460% |
| 2026-07-22 | 5.8900 | 5.9599 | 5.6600 | 5.8200 | -0.513% | 42,792 | -30.756% |
| 2026-07-21 | 5.7500 | 5.9600 | 5.6900 | 5.8500 | +2.094% | 72,500 | -31.111% |
| 2026-07-20 | 5.8500 | 6.0168 | 5.7200 | 5.7300 | -3.209% | 39,993 | -29.668% |
| 2026-07-17 | 5.5900 | 6.0150 | 5.5701 | 5.9200 | +4.042% | 83,175 | -31.926% |
| 2026-07-16 | 6.1300 | 6.1300 | 5.5800 | 5.6900 | -5.482% | 97,068 | -29.174% |
| 2026-07-15 | 6.1600 | 6.4300 | 6.0200 | 6.0200 | -2.746% | 53,979 | -33.056% |
| 2026-07-14 | 6.2400 | 6.5500 | 6.1700 | 6.1900 | -3.130% | 61,824 | -34.895% |
| 2026-07-13 | 6.2900 | 6.3900 | 6.0900 | 6.3900 | +1.914% | 72,591 | -36.933% |
| 2026-07-10 | 6.2800 | 6.3800 | 6.0300 | 6.2700 | +0.320% | 33,705 | -35.726% |
| 2026-07-09 | 6.1500 | 6.3850 | 6.1200 | 6.2500 | +2.796% | 50,245 | -35.520% |
| 2026-07-08 | 6.0100 | 6.2100 | 6.0000 | 6.0800 | -0.654% | 41,044 | -33.717% |
| 2026-07-07 | 6.1000 | 6.1600 | 5.8300 | 6.1200 | +1.830% | 71,776 | -34.150% |
| 2026-07-06 | 6.0700 | 6.2300 | 5.9600 | 6.0100 | -1.475% | 40,801 | -32.945% |
| 2026-07-02 | 6.2000 | 6.4219 | 6.0300 | 6.1000 | -0.489% | 30,035 | -33.934% |
| 2026-07-01 | 6.1200 | 6.2899 | 6.0500 | 6.1300 | -0.406% | 37,997 | -34.258% |
| 2026-06-30 | 6.3200 | 6.3750 | 6.0300 | 6.1550 | -2.841% | 75,802 | -34.525% |
| 2026-06-29 | 6.1300 | 6.4300 | 6.0800 | 6.3350 | +4.538% | 106,316 | -36.385% |
| 2026-06-26 | 5.8200 | 6.0800 | 5.6100 | 6.0600 | +4.663% | 104,311 | -33.498% |
| 2026-06-25 | 5.6500 | 6.0800 | 5.6000 | 5.7900 | +0.871% | 106,081 | -30.397% |
| 2026-06-24 | 5.6900 | 5.8500 | 5.6200 | 5.7400 | -0.520% | 43,817 | -29.791% |
| 2026-06-23 | 5.8200 | 6.1100 | 5.6101 | 5.7700 | -2.037% | 56,933 | -30.156% |
| 2026-06-22 | 6.0800 | 6.4600 | 5.8000 | 5.8900 | -1.997% | 203,797 | -31.579% |
| 2026-06-18 | 5.8500 | 6.0700 | 5.8000 | 6.0100 | +1.349% | 66,247 | -32.945% |
| 2026-06-17 | 5.7400 | 6.1400 | 5.7000 | 5.9300 | +1.368% | 74,618 | -32.040% |
| 2026-06-16 | 5.6900 | 5.9450 | 5.5000 | 5.8500 | +1.386% | 189,981 | -31.111% |
| 2026-06-15 | 5.9900 | 6.0600 | 5.7500 | 5.7700 | -1.199% | 64,804 | -30.156% |
| 2026-06-12 | 5.5200 | 5.8900 | 5.4100 | 5.8400 | +5.606% | 78,537 | -30.993% |
| 2026-06-11 | 5.5200 | 5.5800 | 5.4100 | 5.5300 | +0.545% | 72,417 | -27.125% |
| 2026-06-10 | 5.5400 | 5.6900 | 5.3100 | 5.5000 | -1.257% | 125,452 | -26.727% |
| 2026-06-09 | 5.3400 | 5.7150 | 5.2500 | 5.5700 | +4.503% | 103,583 | -27.648% |
| 2026-06-08 | 5.5300 | 5.6900 | 5.2900 | 5.3300 | -2.202% | 87,009 | -24.390% |
| 2026-06-05 | 5.7700 | 5.7700 | 5.3800 | 5.4500 | -6.357% | 114,659 | -26.055% |
| 2026-06-04 | 5.7900 | 5.9999 | 5.6501 | 5.8200 | +1.042% | 60,094 | -30.756% |
| 2026-06-03 | 5.8500 | 5.8700 | 5.5400 | 5.7600 | -1.874% | 117,665 | -30.035% |
| 2026-06-02 | 6.1300 | 6.2400 | 5.7500 | 5.8700 | -3.928% | 155,213 | -31.346% |
| 2026-06-01 | 6.5516 | 6.5516 | 5.9600 | 6.1100 | -6.860% | 163,220 | -34.043% |
| 2026-05-29 | 6.6200 | 6.7000 | 6.4400 | 6.5600 | -2.090% | 76,895 | -38.567% |
| 2026-05-28 | 6.6900 | 6.7400 | 6.4200 | 6.7000 | +0.149% | 131,654 | -39.851% |
| 2026-05-27 | 6.5800 | 6.7600 | 6.4700 | 6.6900 | +1.826% | 94,735 | -39.761% |
| 2026-05-26 | 6.6800 | 6.7700 | 6.3800 | 6.5700 | -1.940% | 105,364 | -38.661% |
| 2026-05-22 | 6.8500 | 6.9000 | 6.5500 | 6.7000 | -1.615% | 107,160 | -39.851% |
| 2026-05-21 | 6.8400 | 6.9300 | 6.5700 | 6.8100 | -1.304% | 132,372 | -40.822% |
| 2026-05-20 | 6.3600 | 6.9000 | 6.3187 | 6.9000 | +8.150% | 116,485 | -41.594% |
| 2026-05-19 | 6.7700 | 6.8600 | 6.3100 | 6.3800 | -6.038% | 159,558 | -36.834% |
| 2026-05-18 | 7.2100 | 7.2100 | 6.6000 | 6.7900 | -4.902% | 142,204 | -40.648% |
| 2026-05-15 | 6.7900 | 7.3676 | 6.7100 | 7.1400 | +1.277% | 151,600 | -43.557% |
| 2026-05-14 | 6.3100 | 7.2900 | 6.0101 | 7.0500 | +8.462% | 272,169 | -42.837% |
| 2026-05-13 | 6.3600 | 6.5300 | 6.1100 | 6.5000 | 0.000% | 161,094 | -38.000% |
| 2026-05-12 | 6.4500 | 6.6200 | 5.8700 | 6.5000 | 0.000% | 436,266 | -38.000% |
| 2026-05-11 | 7.2800 | 7.7050 | 6.5000 | 6.5000 | -10.714% | 380,749 | -38.000% |
| 2026-05-08 | 7.4600 | 7.4600 | 6.9650 | 7.2800 | -1.488% | 184,282 | -44.643% |
| 2026-05-07 | 7.0800 | 7.5100 | 6.8101 | 7.3900 | +3.212% | 439,068 | -45.467% |
| 2026-05-06 | 6.6100 | 7.5000 | 6.6001 | 7.1600 | +8.815% | 544,724 | -43.715% |
| 2026-05-05 | 7.2900 | 7.4200 | 6.5500 | 6.5800 | -18.665% | 1,313,227 | -38.754% |
| 2026-05-04 | 7.4650 | 8.6700 | 6.3100 | 8.0900 | +31.759% | 22,202,000 | -50.185% |
| 2026-05-01 | 6.2100 | 6.2100 | 5.6900 | 6.1400 | -0.325% | 62,643 | -34.365% |
| 2026-04-30 | 5.8700 | 6.2400 | 5.8600 | 6.1600 | +6.207% | 58,883 | -34.578% |
| 2026-04-29 | 5.9600 | 6.0999 | 5.1500 | 5.8000 | -0.855% | 130,922 | -30.517% |
| 2026-04-28 | 6.0400 | 6.2121 | 5.8500 | 5.8500 | -3.465% | 26,269 | -31.111% |
| 2026-04-27 | 5.9200 | 6.3179 | 5.8100 | 6.0600 | +2.538% | 55,779 | -33.498% |
| 2026-04-24 | 6.1200 | 6.1900 | 5.8214 | 5.9100 | -3.902% | 54,596 | -31.810% |
| 2026-04-23 | 6.5300 | 6.6350 | 6.1100 | 6.1500 | -6.393% | 91,952 | -34.472% |
| 2026-04-22 | 6.4900 | 7.1700 | 6.4229 | 6.5700 | +3.956% | 80,515 | -38.661% |
| 2026-04-21 | 6.1600 | 6.7100 | 5.9268 | 6.3200 | +2.764% | 150,447 | -36.234% |
| 2026-04-20 | 6.2700 | 6.3850 | 6.0400 | 6.1500 | -2.536% | 66,991 | -34.472% |
| 2026-04-17 | 6.4700 | 6.7300 | 6.2800 | 6.3100 | -0.630% | 68,601 | -36.133% |
| 2026-04-16 | 6.3100 | 6.6064 | 6.3000 | 6.3500 | 0.000% | 63,830 | -36.535% |
| 2026-04-15 | 6.7000 | 6.8000 | 6.2250 | 6.3500 | -4.869% | 61,292 | -36.535% |
| 2026-04-14 | 6.4700 | 6.8000 | 6.4700 | 6.6750 | +3.009% | 54,441 | -39.625% |
| 2026-04-13 | 6.0400 | 6.6899 | 6.0100 | 6.4800 | +6.056% | 49,827 | -37.809% |
| 2026-04-10 | 6.3900 | 6.4050 | 5.9150 | 6.1100 | -3.628% | 35,040 | -34.043% |
| 2026-04-09 | 6.3800 | 6.4400 | 6.1500 | 6.3400 | -0.938% | 63,715 | -36.435% |
| 2026-04-08 | 6.5000 | 6.7850 | 6.1400 | 6.4000 | +2.236% | 122,465 | -37.031% |
| 2026-04-07 | 5.7000 | 6.3300 | 5.5500 | 6.2600 | +8.681% | 81,038 | -35.623% |
| 2026-04-06 | 5.1800 | 6.2299 | 5.1018 | 5.7600 | +12.500% | 192,755 | -30.035% |
| 2026-04-02 | 4.7400 | 5.2100 | 4.4500 | 5.1200 | +4.703% | 107,976 | -21.289% |
| 2026-04-01 | 4.9200 | 5.1349 | 4.8600 | 4.8900 | -0.811% | 32,008 | -17.587% |
| 2026-03-31 | 4.8900 | 5.0500 | 4.7000 | 4.9300 | +2.282% | 144,017 | -18.256% |
| 2026-03-30 | 4.7100 | 5.3559 | 4.6900 | 4.8200 | +2.335% | 133,869 | -16.390% |
| 2026-03-27 | 5.3100 | 5.4800 | 4.5700 | 4.7100 | -12.616% | 176,688 | -14.437% |
| 2026-03-26 | 5.4200 | 5.6558 | 5.2900 | 5.3900 | -1.642% | 70,211 | -25.232% |
| 2026-03-25 | 5.7300 | 5.9550 | 5.3000 | 5.4800 | -4.363% | 68,859 | -26.460% |
| 2026-03-24 | 5.6400 | 5.9800 | 5.5900 | 5.7300 | +1.058% | 67,277 | -29.668% |
| 2026-03-23 | 5.4500 | 5.8000 | 5.2202 | 5.6700 | +6.479% | 63,452 | -28.924% |
| 2026-03-20 | 6.1300 | 6.1300 | 5.2100 | 5.3250 | -9.284% | 152,106 | -24.319% |
| 2026-03-19 | 6.5500 | 6.7400 | 5.8500 | 5.8700 | -10.654% | 127,121 | -31.346% |
| 2026-03-18 | 6.1600 | 6.6800 | 6.1000 | 6.5700 | +7.178% | 100,245 | -38.661% |
| 2026-03-17 | 6.1000 | 6.5000 | 6.0400 | 6.1300 | +2.939% | 82,414 | -34.258% |
| 2026-03-16 | 5.7000 | 6.3300 | 5.5000 | 5.9550 | +4.108% | 103,768 | -32.326% |
| 2026-03-13 | 6.0000 | 6.5250 | 5.5400 | 5.7200 | -3.378% | 112,235 | -29.545% |
| 2026-03-12 | 5.5800 | 6.0700 | 5.5000 | 5.9200 | +6.093% | 71,776 | -31.926% |
| 2026-03-11 | 5.4900 | 5.6000 | 5.3800 | 5.5800 | +2.574% | 34,178 | -27.778% |
| 2026-03-10 | 5.4900 | 5.5600 | 5.3100 | 5.4400 | -0.911% | 28,508 | -25.919% |
| 2026-03-09 | 5.3200 | 5.5400 | 5.1800 | 5.4900 | +2.521% | 44,558 | -26.594% |
| 2026-03-06 | 5.2700 | 5.4899 | 5.1450 | 5.3550 | +1.038% | 41,127 | -24.743% |
| 2026-03-05 | 5.4100 | 5.5700 | 5.2500 | 5.3000 | -3.811% | 37,520 | -23.962% |
| 2026-03-04 | 5.0259 | 5.5600 | 4.9500 | 5.5100 | +9.543% | 55,004 | -26.860% |
| 2026-03-03 | 5.0400 | 5.2000 | 4.8000 | 5.0300 | -4.008% | 80,108 | -19.881% |
| 2026-03-02 | 5.0000 | 5.4000 | 4.9621 | 5.2400 | +0.287% | 93,968 | -23.092% |
| 2026-02-27 | 5.2600 | 5.4896 | 4.9600 | 5.2250 | -2.519% | 74,617 | -22.871% |
| 2026-02-26 | 5.0300 | 5.4500 | 4.7900 | 5.3600 | +8.065% | 71,108 | -24.813% |
| 2026-02-25 | 5.0500 | 5.2700 | 4.9000 | 4.9600 | -1.587% | 59,208 | -18.750% |
| 2026-02-24 | 4.5300 | 5.0400 | 4.4000 | 5.0400 | +9.804% | 172,231 | -20.040% |
| 2026-02-23 | 4.6500 | 4.9500 | 4.4900 | 4.5900 | -0.971% | 79,541 | -12.200% |
| 2026-02-20 | 4.8800 | 5.0500 | 4.5000 | 4.6350 | -2.008% | 75,422 | -13.053% |
| 2026-02-19 | 4.4700 | 4.8300 | 4.2900 | 4.7300 | +4.646% | 63,174 | -14.799% |
| 2026-02-18 | 4.2000 | 4.5300 | 4.0903 | 4.5200 | +7.109% | 28,208 | -10.841% |
| 2026-02-17 | 4.2400 | 4.2400 | 3.9700 | 4.2200 | -0.236% | 47,701 | -4.502% |
| 2026-02-13 | 4.2600 | 4.4100 | 4.1000 | 4.2300 | +2.920% | 49,472 | -4.728% |
| 2026-02-12 | 4.0900 | 4.2450 | 4.0100 | 4.1100 | -0.484% | 34,189 | -1.946% |
| 2026-02-11 | 4.4100 | 4.4100 | 3.9550 | 4.1300 | -6.561% | 88,885 | -2.421% |
| 2026-02-10 | 4.4500 | 4.6000 | 4.2500 | 4.4200 | -0.674% | 89,039 | -8.824% |
| 2026-02-09 | 4.2900 | 4.5800 | 4.1200 | 4.4500 | +3.730% | 59,825 | -9.438% |
| 2026-02-06 | 4.0300 | 4.3500 | 4.0100 | 4.2900 | +9.439% | 74,864 | -6.061% |
| 2026-02-05 | 3.9800 | 4.2300 | 3.9000 | 3.9200 | -1.754% | 50,282 | +2.806% |
| 2026-02-04 | 4.3500 | 4.3500 | 3.8800 | 3.9900 | -6.557% | 40,164 | +1.003% |
| 2026-02-03 | 4.0400 | 4.5000 | 3.9500 | 4.2700 | +5.693% | 93,276 | -5.621% |
| 2026-02-02 | 4.0800 | 4.2499 | 4.0000 | 4.0400 | -1.222% | 61,274 | -0.248% |
| 2026-01-30 | 4.4250 | 4.4250 | 4.0600 | 4.0900 | -1.918% | 63,763 | -1.467% |
| 2026-01-29 | 4.9200 | 4.9200 | 4.1000 | 4.1700 | -15.071% | 218,696 | -3.357% |
| 2026-01-28 | 5.0700 | 5.1600 | 4.8000 | 4.9100 | -5.395% | 92,541 | -17.923% |
| 2026-01-27 | 5.0900 | 5.2500 | 4.9300 | 5.1900 | +2.367% | 66,897 | -22.351% |
| 2026-01-26 | 5.3100 | 5.4077 | 4.8900 | 5.0700 | -4.520% | 88,754 | -20.513% |
| 2026-01-23 | 5.4200 | 5.4200 | 5.1100 | 5.3100 | -2.030% | 60,810 | -24.105% |
| 2026-01-22 | 5.2000 | 5.4300 | 5.1300 | 5.4200 | +4.432% | 135,280 | -25.646% |
| 2026-01-21 | 4.7500 | 5.2400 | 4.7400 | 5.1900 | +9.725% | 141,740 | -22.351% |
| 2026-01-20 | 5.0500 | 5.0500 | 4.6800 | 4.7300 | -6.337% | 140,668 | -14.799% |
| 2026-01-16 | 5.0100 | 5.4000 | 5.0100 | 5.0500 | -1.174% | 110,338 | -20.198% |
| 2026-01-15 | 5.1500 | 5.2400 | 4.9900 | 5.1100 | -0.195% | 140,977 | -21.135% |
| 2026-01-14 | 5.2500 | 5.4330 | 4.9500 | 5.1200 | +0.392% | 201,024 | -21.289% |
| 2026-01-13 | 5.2100 | 5.3900 | 4.5000 | 5.1000 | -1.544% | 277,910 | -20.980% |
| 2026-01-12 | 6.5000 | 6.6800 | 5.0000 | 5.1800 | -18.999% | 380,598 | -22.201% |
| 2026-01-09 | 5.9700 | 6.6550 | 5.9000 | 6.3950 | +7.119% | 120,225 | -36.982% |
| 2026-01-08 | 6.2100 | 6.4900 | 5.9500 | 5.9700 | -4.936% | 44,098 | -32.496% |
| 2026-01-07 | 6.1800 | 6.5600 | 6.0600 | 6.2800 | +2.280% | 52,173 | -35.828% |
| 2026-01-06 | 5.7900 | 6.2850 | 5.7100 | 6.1400 | +6.597% | 42,814 | -34.365% |
| 2026-01-05 | 5.7100 | 6.1800 | 5.7100 | 5.7600 | -0.173% | 87,576 | -30.035% |
| 2026-01-02 | 5.8300 | 5.9193 | 5.5400 | 5.7700 | -1.704% | 53,864 | -30.156% |
| 2025-12-31 | 5.9800 | 6.0950 | 5.6150 | 5.8700 | -1.510% | 133,389 | -31.346% |
| 2025-12-30 | 5.9000 | 6.2708 | 5.8000 | 5.9600 | +1.188% | 52,810 | -32.383% |
| 2025-12-29 | 6.2300 | 6.2300 | 5.7050 | 5.8900 | -5.760% | 90,709 | -31.579% |
| 2025-12-26 | 6.3600 | 6.5550 | 6.1600 | 6.2500 | -1.730% | 36,685 | -35.520% |
| 2025-12-24 | 6.2400 | 6.4700 | 6.0690 | 6.3600 | +1.597% | 17,102 | -36.635% |
| 2025-12-23 | 6.4900 | 6.6574 | 6.0150 | 6.2600 | -2.795% | 68,684 | -35.623% |
| 2025-12-22 | 6.7500 | 6.9499 | 6.3395 | 6.4400 | -3.593% | 55,403 | -37.422% |
| 2025-12-19 | 6.0500 | 6.8114 | 6.0450 | 6.6800 | +10.596% | 97,171 | -39.671% |
| 2025-12-18 | 6.5900 | 6.9900 | 6.0350 | 6.0400 | -7.362% | 82,651 | -33.278% |
| 2025-12-17 | 6.4800 | 6.8400 | 6.4750 | 6.5200 | +1.400% | 41,899 | -38.190% |
| 2025-12-16 | 6.2400 | 6.5900 | 6.0000 | 6.4300 | +3.045% | 87,085 | -37.325% |
| 2025-12-15 | 6.8400 | 6.8500 | 6.2400 | 6.2400 | -7.829% | 135,002 | -35.417% |
| 2025-12-12 | 6.8700 | 7.0111 | 6.6600 | 6.7700 | -1.599% | 94,213 | -40.473% |
| 2025-12-11 | 6.6500 | 7.0300 | 6.5000 | 6.8800 | +2.994% | 124,054 | -41.424% |
| 2025-12-10 | 6.1400 | 6.7000 | 6.1070 | 6.6800 | +7.223% | 117,126 | -39.671% |
| 2025-12-09 | 5.8400 | 6.3000 | 5.7700 | 6.2300 | +6.314% | 168,439 | -35.313% |
| 2025-12-08 | 5.6600 | 6.1000 | 5.4200 | 5.8600 | +1.560% | 275,167 | -31.229% |
| 2025-12-05 | 6.5200 | 6.5500 | 5.6600 | 5.7700 | -8.267% | 425,537 | -30.156% |
| 2025-12-04 | 7.9000 | 7.9000 | 6.1100 | 6.2900 | -12.881% | 738,412 | -35.930% |
| 2025-12-03 | 9.2950 | 9.5350 | 7.2100 | 7.2200 | -22.030% | 3,457,894 | -44.183% |
| 2025-12-02 | 9.6000 | 10.4000 | 9.2000 | 9.2600 | -3.138% | 112,847 | -56.479% |
| 2025-12-01 | 10.3600 | 10.8400 | 9.5200 | 9.5600 | -7.722% | 112,514 | -57.845% |
| 2025-11-28 | 10.1500 | 10.8400 | 9.9100 | 10.3600 | +2.069% | 55,596 | -61.100% |
| 2025-11-26 | 9.5100 | 10.2600 | 9.0100 | 10.1500 | +7.407% | 54,047 | -60.296% |
| 2025-11-25 | 9.0900 | 9.5700 | 8.9000 | 9.4500 | +3.618% | 44,920 | -57.354% |
| 2025-11-24 | 9.3200 | 9.5000 | 8.9500 | 9.1200 | -1.618% | 40,998 | -55.811% |
| 2025-11-21 | 8.7800 | 9.9199 | 8.7300 | 9.2700 | +5.822% | 55,272 | -56.526% |
| 2025-11-20 | 8.7500 | 8.9700 | 8.3800 | 8.7600 | +1.272% | 66,971 | -53.995% |
| 2025-11-19 | 8.6200 | 8.7924 | 8.2900 | 8.6500 | +1.051% | 105,041 | -53.410% |
| 2025-11-18 | 8.6100 | 8.8600 | 8.3600 | 8.5600 | -0.581% | 47,823 | -52.921% |
| 2025-11-17 | 8.3800 | 8.6800 | 8.0000 | 8.6100 | +1.056% | 93,449 | -53.194% |
| 2025-11-14 | 7.0100 | 9.0000 | 6.5900 | 8.5200 | +16.712% | 217,328 | -52.700% |
| 2025-11-13 | 9.0100 | 9.2069 | 7.1000 | 7.3000 | -22.423% | 182,368 | -44.795% |
| 2025-11-12 | 9.5100 | 10.3100 | 9.0000 | 9.4100 | -1.466% | 68,211 | -57.173% |
| 2025-11-11 | 9.9400 | 10.0126 | 9.3850 | 9.5500 | -5.352% | 56,574 | -57.801% |
| 2025-11-10 | 10.0500 | 10.4600 | 9.8000 | 10.0900 | +3.117% | 53,520 | -60.059% |
| 2025-11-07 | 9.0100 | 10.1300 | 8.6100 | 9.7850 | +5.784% | 152,206 | -58.815% |
| 2025-11-06 | 10.8900 | 11.2334 | 9.2200 | 9.2500 | -14.193% | 132,505 | -56.432% |
| 2025-11-05 | 11.0600 | 11.5900 | 10.6850 | 10.7800 | -1.282% | 77,401 | -62.616% |
| 2025-11-04 | 11.5500 | 11.9800 | 10.7500 | 10.9200 | -8.848% | 120,448 | -63.095% |
| 2025-11-03 | 12.7200 | 13.5000 | 11.0100 | 11.9800 | -4.160% | 400,858 | -66.361% |
| 2025-10-31 | 9.9700 | 12.7500 | 9.9500 | 12.5000 | +25.000% | 478,166 | -67.760% |
| 2025-10-30 | 8.9600 | 10.1000 | 8.8501 | 10.0000 | +9.469% | 143,656 | -59.700% |
| 2025-10-29 | 9.4300 | 9.4300 | 8.6150 | 9.1350 | -2.508% | 72,835 | -55.884% |
| 2025-10-28 | 8.5000 | 9.7700 | 8.5000 | 9.3700 | +10.106% | 157,988 | -56.990% |
| 2025-10-27 | 8.5200 | 8.7932 | 8.1389 | 8.5100 | +2.038% | 32,740 | -52.644% |
| 2025-10-24 | 8.1500 | 8.5064 | 8.0000 | 8.3400 | +2.394% | 66,471 | -51.679% |
| 2025-10-23 | 8.0900 | 8.5800 | 7.9000 | 8.1450 | +2.196% | 50,792 | -50.522% |
| 2025-10-22 | 8.5600 | 8.5600 | 7.6600 | 7.9700 | -7.541% | 57,162 | -49.435% |
| 2025-10-21 | 8.2400 | 8.8399 | 7.9700 | 8.6200 | +5.637% | 60,490 | -53.248% |
| 2025-10-20 | 8.4800 | 8.8350 | 8.1600 | 8.1600 | -4.000% | 73,473 | -50.613% |
| 2025-10-17 | 8.1500 | 8.7199 | 8.0750 | 8.5000 | +3.030% | 89,109 | -52.588% |
| 2025-10-16 | 8.8900 | 9.4324 | 8.0200 | 8.2500 | -7.199% | 36,564 | -51.152% |
| 2025-10-15 | 8.5800 | 9.1200 | 8.5592 | 8.8900 | +3.492% | 40,446 | -54.668% |
| 2025-10-14 | 8.0100 | 8.7199 | 7.6500 | 8.5900 | +4.121% | 84,005 | -53.085% |
| 2025-10-13 | 8.6800 | 9.3581 | 7.7100 | 8.2500 | -4.014% | 174,746 | -51.152% |
| 2025-10-10 | 9.3700 | 9.6499 | 8.5700 | 8.5950 | -8.951% | 109,622 | -53.112% |
| 2025-10-09 | 9.5000 | 9.6899 | 9.0300 | 9.4400 | +0.212% | 89,541 | -57.309% |
| 2025-10-08 | 8.9700 | 9.7399 | 8.6000 | 9.4200 | +3.859% | 99,603 | -57.219% |
| 2025-10-07 | 10.3200 | 10.3200 | 8.5401 | 9.0700 | -12.452% | 267,670 | -55.568% |
| 2025-10-06 | 11.0000 | 11.0640 | 9.5100 | 10.3600 | -1.427% | 587,194 | -61.100% |
| 2025-10-03 | 8.0100 | 10.5800 | 7.7932 | 10.5100 | +31.211% | 586,038 | -61.656% |
| 2025-10-02 | 7.0000 | 8.0500 | 6.9700 | 8.0100 | +14.921% | 227,922 | -49.688% |
| 2025-10-01 | 5.9400 | 7.5000 | 5.9400 | 6.9700 | +15.685% | 161,631 | -42.181% |
| 2025-09-30 | 6.0600 | 6.1900 | 5.8201 | 6.0250 | +0.584% | 44,588 | -33.112% |
| 2025-09-29 | 5.9700 | 6.1999 | 5.6200 | 5.9900 | +1.871% | 78,956 | -32.721% |
| 2025-09-26 | 5.7300 | 5.9639 | 5.7088 | 5.8800 | +0.085% | 58,379 | -31.463% |
| 2025-09-25 | 6.1400 | 6.1400 | 5.6650 | 5.8750 | -2.893% | 81,244 | -31.404% |
| 2025-09-24 | 6.2100 | 6.2886 | 5.9000 | 6.0500 | -1.144% | 94,850 | -33.388% |
| 2025-09-23 | 6.4500 | 6.4977 | 6.0300 | 6.1200 | -4.375% | 50,075 | -34.150% |
| 2025-09-22 | 6.4200 | 6.4900 | 6.2700 | 6.4000 | +0.156% | 79,181 | -37.031% |
| 2025-09-19 | 6.3600 | 6.4100 | 6.1765 | 6.3900 | +1.108% | 53,831 | -36.933% |
| 2025-09-18 | 6.1700 | 6.5169 | 6.1700 | 6.3200 | +2.431% | 48,751 | -36.234% |
| 2025-09-17 | 6.3100 | 6.5383 | 6.1400 | 6.1700 | -2.528% | 113,164 | -34.684% |
| 2025-09-16 | 6.1500 | 6.5400 | 6.0100 | 6.3300 | +1.280% | 60,466 | -36.335% |
| 2025-09-15 | 5.9400 | 6.2700 | 5.8601 | 6.2500 | +7.759% | 48,337 | -35.520% |
| 2025-09-12 | 6.1900 | 6.4452 | 5.7700 | 5.8000 | -6.149% | 119,743 | -30.517% |
| 2025-09-11 | 6.5600 | 6.7053 | 6.1203 | 6.1800 | -4.482% | 131,202 | -34.790% |
| 2025-09-10 | 6.6000 | 6.6303 | 6.1801 | 6.4700 | -1.970% | 97,183 | -37.713% |
| 2025-09-09 | 6.5500 | 6.7200 | 6.4100 | 6.6000 | -0.452% | 89,471 | -38.939% |
| 2025-09-08 | 6.1000 | 7.1000 | 6.0600 | 6.6300 | +9.950% | 259,765 | -39.216% |
| 2025-09-05 | 6.0000 | 6.2299 | 5.8431 | 6.0300 | +1.345% | 41,074 | -33.167% |
| 2025-09-04 | 5.9100 | 6.2699 | 5.7100 | 5.9500 | +6.440% | 104,124 | -32.269% |
| 2025-09-03 | 6.3200 | 6.3200 | 5.5545 | 5.5900 | -12.520% | 90,514 | -27.907% |
| 2025-09-02 | 5.4100 | 6.4940 | 5.3764 | 6.3900 | +20.113% | 235,099 | -36.933% |
| 2025-08-29 | 5.4200 | 5.6500 | 5.2700 | 5.3200 | -1.664% | 33,733 | -24.248% |
| 2025-08-28 | 5.3700 | 5.4600 | 5.1222 | 5.4100 | +0.558% | 29,318 | -25.508% |
| 2025-08-27 | 5.5100 | 5.5100 | 5.2000 | 5.3800 | 0.000% | 36,413 | -25.093% |
| 2025-08-26 | 5.3400 | 5.5982 | 5.1890 | 5.3800 | +0.938% | 64,848 | -25.093% |
| 2025-08-25 | 5.5200 | 5.5787 | 4.9101 | 5.3300 | -5.830% | 122,150 | -24.390% |
| 2025-08-22 | 5.3900 | 5.7100 | 5.2300 | 5.6600 | +5.993% | 100,417 | -28.799% |
| 2025-08-21 | 5.5000 | 5.5900 | 4.5000 | 5.3400 | -4.982% | 237,459 | -24.532% |
| 2025-08-20 | 4.6300 | 5.7000 | 4.4403 | 5.6200 | +25.446% | 414,556 | -28.292% |
| 2025-08-19 | 4.2200 | 4.5100 | 4.1100 | 4.4800 | +5.660% | 158,795 | -10.045% |
| 2025-08-18 | 3.6600 | 4.5000 | 3.6400 | 4.2400 | +17.127% | 184,978 | -4.953% |
| 2025-08-15 | 3.5300 | 3.7272 | 3.5300 | 3.6200 | +0.556% | 13,855 | +11.326% |
| 2025-08-14 | 3.5220 | 3.6200 | 3.5001 | 3.6000 | -1.370% | 65,133 | +11.944% |
| 2025-08-13 | 3.6500 | 3.8095 | 3.6406 | 3.6500 | -1.351% | 53,034 | +10.411% |
| 2025-08-12 | 3.8300 | 3.8592 | 3.6500 | 3.7000 | -3.141% | 41,835 | +8.919% |
| 2025-08-11 | 3.6800 | 3.8400 | 3.6526 | 3.8200 | +3.804% | 18,724 | +5.497% |
| 2025-08-08 | 3.6300 | 3.7200 | 3.5408 | 3.6800 | +0.272% | 49,673 | +9.511% |
| 2025-08-07 | 3.6700 | 3.6900 | 3.5350 | 3.6700 | +0.273% | 14,874 | +9.809% |
| 2025-08-06 | 3.7400 | 3.7922 | 3.5600 | 3.6600 | -0.813% | 26,692 | +10.109% |
| 2025-08-05 | 3.7300 | 3.7850 | 3.6200 | 3.6900 | -1.337% | 38,265 | +9.214% |
| 2025-08-04 | 3.5800 | 3.7500 | 3.5406 | 3.7400 | +7.163% | 60,895 | +7.754% |
| 2025-08-01 | 3.4900 | 3.6100 | 3.3000 | 3.4900 | -1.412% | 362,402 | +15.473% |
| 2025-07-31 | 3.5100 | 3.5700 | 3.5000 | 3.5400 | +1.433% | 63,550 | +13.842% |
| 2025-07-30 | 3.3600 | 3.5600 | 3.3001 | 3.4900 | +3.869% | 101,402 | +15.473% |
| 2025-07-29 | 3.5000 | 3.5000 | 3.2500 | 3.3600 | -1.176% | 54,347 | +19.940% |
| 2025-07-28 | 3.6000 | 3.6500 | 3.3600 | 3.4000 | -6.849% | 68,015 | +18.529% |
| 2025-07-25 | 3.7000 | 3.9292 | 3.5700 | 3.6500 | -0.273% | 115,956 | +10.411% |
| 2025-07-24 | 3.7400 | 3.8600 | 3.6400 | 3.6600 | -2.139% | 50,745 | +10.109% |
| 2025-07-23 | 3.8800 | 3.9378 | 3.6000 | 3.7400 | -1.837% | 125,235 | +7.754% |
| 2025-07-22 | 3.9200 | 3.9684 | 3.7600 | 3.8100 | -1.550% | 44,927 | +5.774% |
| 2025-07-21 | 3.8500 | 3.9899 | 3.7969 | 3.8700 | +1.309% | 62,858 | +4.134% |
| 2025-07-18 | 3.9500 | 3.9799 | 3.7100 | 3.8200 | -2.051% | 32,963 | +5.497% |
| 2025-07-17 | 3.7750 | 3.9800 | 3.7700 | 3.9000 | +3.448% | 71,895 | +3.333% |
| 2025-07-16 | 3.7100 | 3.8000 | 3.7050 | 3.7700 | +1.892% | 18,596 | +6.897% |
| 2025-07-15 | 3.7200 | 3.8100 | 3.6300 | 3.7000 | -0.804% | 33,156 | +8.919% |
| 2025-07-14 | 3.5300 | 3.8076 | 3.5300 | 3.7300 | +3.900% | 51,655 | +8.043% |
| 2025-07-11 | 3.7600 | 3.7600 | 3.5401 | 3.5900 | -4.521% | 75,070 | +12.256% |
| 2025-07-10 | 3.8300 | 3.8300 | 3.7400 | 3.7600 | -1.828% | 20,459 | +7.181% |
| 2025-07-09 | 3.8000 | 3.8600 | 3.7800 | 3.8300 | +0.789% | 36,127 | +5.222% |
| 2025-07-08 | 3.8900 | 4.0000 | 3.8000 | 3.8000 | -1.809% | 41,710 | +6.053% |
| 2025-07-07 | 3.9100 | 3.9863 | 3.8300 | 3.8700 | -0.769% | 39,018 | +4.134% |
| 2025-07-03 | 3.8900 | 4.0178 | 3.8714 | 3.9000 | -1.266% | 32,788 | +3.333% |
| 2025-07-02 | 3.9400 | 4.0999 | 3.9000 | 3.9500 | +1.282% | 29,915 | +2.025% |
| 2025-07-01 | 4.0700 | 4.0900 | 3.8400 | 3.9000 | -0.256% | 36,982 | +3.333% |
| 2025-06-30 | 3.7000 | 4.0700 | 3.7000 | 3.9100 | +3.989% | 65,385 | +3.069% |
| 2025-06-27 | 3.8700 | 3.9782 | 3.6650 | 3.7600 | -4.082% | 60,628 | +7.181% |
| 2025-06-26 | 4.0700 | 4.1300 | 3.8600 | 3.9200 | -4.390% | 56,533 | +2.806% |
| 2025-06-25 | 4.1200 | 4.2200 | 4.0600 | 4.1000 | -0.485% | 36,592 | -1.707% |
| 2025-06-24 | 4.1100 | 4.2796 | 4.0600 | 4.1200 | +0.488% | 42,261 | -2.184% |
| 2025-06-23 | 4.2200 | 4.2916 | 4.1000 | 4.1000 | -4.206% | 60,754 | -1.707% |
| 2025-06-20 | 4.4000 | 4.4000 | 4.2100 | 4.2800 | -2.059% | 64,314 | -5.841% |
| 2025-06-18 | 4.2200 | 4.3700 | 4.1200 | 4.3700 | +3.310% | 143,357 | -7.780% |
| 2025-06-17 | 4.4900 | 4.4900 | 4.1600 | 4.2300 | -4.299% | 65,298 | -4.728% |
| 2025-06-16 | 4.2000 | 4.6200 | 4.1101 | 4.4200 | +7.805% | 148,284 | -8.824% |
| 2025-06-13 | 4.0300 | 4.2500 | 4.0177 | 4.1000 | +0.490% | 70,856 | -1.707% |
| 2025-06-12 | 4.1500 | 4.2200 | 4.0100 | 4.0800 | -2.857% | 56,965 | -1.225% |
| 2025-06-11 | 4.2900 | 4.3800 | 4.1100 | 4.2000 | -1.408% | 62,754 | -4.048% |
| 2025-06-10 | 4.2500 | 4.4300 | 4.2200 | 4.2600 | +0.948% | 84,428 | -5.399% |
| 2025-06-09 | 4.3000 | 4.3338 | 3.9700 | 4.2200 | -0.706% | 52,802 | -4.502% |
| 2025-06-06 | 4.4300 | 4.4600 | 4.2000 | 4.2500 | -1.848% | 84,895 | -5.176% |
| 2025-06-05 | 4.0000 | 4.4900 | 3.9500 | 4.3300 | +7.711% | 128,047 | -6.928% |
| 2025-06-04 | 4.0000 | 4.1400 | 3.8600 | 4.0200 | +2.551% | 112,660 | +0.249% |
| 2025-06-03 | 4.6200 | 4.7000 | 3.8168 | 3.9200 | -20.000% | 391,714 | +2.806% |
| 2025-06-02 | 3.1500 | 4.9500 | 3.1500 | 4.9000 | +53.605% | 912,636 | -17.755% |
| 2025-05-30 | 2.7300 | 3.2456 | 2.6749 | 3.1900 | +16.423% | 189,766 | +26.332% |
| 2025-05-29 | 2.7500 | 2.7550 | 2.6000 | 2.7400 | +3.788% | 50,738 | +47.080% |
| 2025-05-28 | 2.7400 | 2.7400 | 2.5300 | 2.6400 | +0.763% | 86,230 | +52.652% |
| 2025-05-27 | 2.4800 | 2.6900 | 2.3600 | 2.6200 | +10.549% | 117,675 | +53.817% |
| 2025-05-23 | 2.4100 | 2.4450 | 2.2801 | 2.3700 | -3.265% | 158,029 | +70.042% |
| 2025-05-22 | 2.5000 | 2.5462 | 2.4028 | 2.4500 | -2.000% | 129,403 | +64.490% |
| 2025-05-21 | 2.6400 | 2.7200 | 2.4000 | 2.5000 | -3.846% | 103,411 | +61.200% |
| 2025-05-20 | 2.6600 | 2.8981 | 2.5700 | 2.6000 | -1.141% | 96,215 | +55.000% |
| 2025-05-19 | 2.6300 | 2.6800 | 2.5900 | 2.6300 | +2.335% | 42,632 | +53.232% |
| 2025-05-16 | 2.5300 | 2.6200 | 2.5300 | 2.5700 | -0.388% | 31,474 | +56.809% |
| 2025-05-15 | 2.6600 | 2.6600 | 2.5200 | 2.5800 | -3.008% | 31,945 | +56.202% |
| 2025-05-14 | 2.7300 | 2.7300 | 2.5600 | 2.6600 | +0.758% | 44,499 | +51.504% |
| 2025-05-13 | 2.7400 | 2.7900 | 2.5600 | 2.6400 | -2.941% | 100,557 | +52.652% |
| 2025-05-12 | 2.7600 | 2.7987 | 2.5999 | 2.7200 | +3.422% | 56,003 | +48.162% |
| 2025-05-09 | 2.6000 | 2.8994 | 2.5900 | 2.6300 | +1.938% | 107,625 | +53.232% |
| 2025-05-08 | 2.7400 | 2.7400 | 2.5501 | 2.5800 | +1.176% | 59,702 | +56.202% |
| 2025-05-07 | 2.9000 | 2.9100 | 2.5500 | 2.5500 | -10.526% | 171,985 | +58.039% |
| 2025-05-06 | 2.9200 | 2.9300 | 2.8000 | 2.8500 | -2.062% | 20,672 | +41.404% |
| 2025-05-05 | 3.0000 | 3.0800 | 2.8500 | 2.9100 | -2.349% | 40,658 | +38.488% |
| 2025-05-02 | 3.0100 | 3.0500 | 2.9650 | 2.9800 | -0.667% | 26,630 | +35.235% |
| 2025-05-01 | 2.9800 | 3.0000 | 2.9100 | 3.0000 | +1.010% | 19,253 | +34.333% |
| 2025-04-30 | 2.9800 | 3.0400 | 2.9100 | 2.9700 | -2.303% | 39,703 | +35.690% |
| 2025-04-29 | 2.9600 | 3.1299 | 2.9600 | 3.0400 | +0.330% | 41,092 | +32.566% |
| 2025-04-28 | 3.0000 | 3.0400 | 2.9050 | 3.0300 | +1.000% | 35,037 | +33.003% |
| 2025-04-25 | 3.1500 | 3.1500 | 2.9300 | 3.0000 | -5.363% | 94,236 | +34.333% |
| 2025-04-24 | 2.9100 | 3.4900 | 2.8915 | 3.1700 | +12.014% | 414,884 | +27.129% |
| 2025-04-23 | 3.1200 | 3.1471 | 2.8300 | 2.8300 | -5.034% | 54,352 | +42.403% |
| 2025-04-22 | 3.0000 | 3.0800 | 2.9500 | 2.9800 | -1.325% | 43,777 | +35.235% |
| 2025-04-21 | 3.0000 | 3.0800 | 2.8964 | 3.0200 | +0.667% | 60,120 | +33.444% |
| 2025-04-17 | 3.0400 | 3.0400 | 2.8800 | 3.0000 | -0.662% | 15,352 | +34.333% |
| 2025-04-16 | 3.1200 | 3.1334 | 2.7600 | 3.0200 | -1.629% | 58,130 | +33.444% |
| 2025-04-15 | 3.0600 | 3.1800 | 2.9900 | 3.0700 | 0.000% | 19,219 | +31.270% |