CLGN
CollPlant Biotechnologies Ltd
stockNASDAQ
Market OpenOct 5, 2026 9:32:05 AM EDT
3.63USD+5.058%(+0.17)5,615
2.7400Bid4.5600Ask1.8200SpreadPre-marketOct 5, 2026 8:31:30 AM EDT
3.34USD-3.468%(-0.12)
CLGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +4.913% | 5,615 | 0.000% | |
| 2026-10-02 | 3.6200 | 3.6200 | 3.3000 | 3.4600 | -3.081% | 45,497 | +4.913% | |
| 2026-10-01 | 3.8400 | 3.8400 | 3.5500 | 3.5700 | -5.556% | 26,269 | +1.681% | |
| 2026-09-30 | 3.8250 | 3.8300 | 3.7000 | 3.7800 | -0.264% | 10,928 | -3.968% | |
| 2026-09-29 | 3.9400 | 3.9400 | 3.6800 | 3.7900 | -2.067% | 21,268 | -4.222% | |
| 2026-09-28 | 4.2600 | 4.3000 | 3.7497 | 3.8700 | -8.941% | 31,259 | -6.202% | |
| 2026-09-25 | 4.1000 | 4.2901 | 4.0300 | 4.2500 | +3.155% | 24,146 | -14.588% | |
| 2026-09-24 | 4.0100 | 4.1300 | 3.6200 | 4.1200 | +1.980% | 121,881 | -11.893% | |
| 2026-09-23 | 3.7600 | 4.1264 | 3.7100 | 4.0400 | +4.935% | 44,280 | -10.149% | |
| 2026-09-22 | 4.3000 | 4.5500 | 3.7400 | 3.8500 | -10.465% | 110,855 | -5.714% | |
| 2026-09-21 | 4.5600 | 4.6000 | 4.1900 | 4.3000 | -5.702% | 69,297 | -15.581% | |
| 2026-09-18 | 4.1500 | 4.7800 | 4.1066 | 4.5600 | +9.615% | 159,079 | -20.395% | |
| 2026-09-17 | 3.5100 | 4.2000 | 3.5000 | 4.1600 | +19.540% | 183,393 | -12.740% | |
| 2026-09-16 | 3.3700 | 3.5600 | 3.3600 | 3.4800 | +2.353% | 105,659 | +4.310% | |
| 2026-09-15 | 3.5100 | 3.5500 | 3.3800 | 3.4000 | -2.579% | 67,905 | +6.765% | |
| 2026-09-14 | 3.4600 | 3.6000 | 3.4000 | 3.4900 | -0.286% | 97,335 | +4.011% | |
| 2026-09-11 | 3.5600 | 3.7000 | 3.3700 | 3.5000 | -1.130% | 126,901 | +3.714% | |
| 2026-09-10 | 3.3900 | 3.5800 | 3.3700 | 3.5400 | +3.812% | 127,420 | +2.542% | |
| 2026-09-09 | 3.5100 | 3.5700 | 3.3000 | 3.4100 | -4.749% | 91,056 | +6.452% | |
| 2026-09-08 | 3.5200 | 3.6900 | 3.3000 | 3.5800 | +0.845% | 205,144 | +1.397% | |
| 2026-09-04 | 3.3100 | 3.9100 | 2.9900 | 3.5500 | +4.045% | 237,687 | +2.254% | 1-for-10 split |
| 2026-09-03 | 3.3760 | 3.6560 | 3.1000 | 3.4120 | -0.612% | 209,463 | +6.389% | |
| 2026-09-02 | 3.2600 | 3.4870 | 2.9120 | 3.4330 | -7.864% | 287,376 | +5.738% | |
| 2026-09-01 | 3.5000 | 4.1320 | 3.2000 | 3.7260 | -3.944% | 710,496 | -2.576% | |
| 2026-08-31 | 3.8000 | 9.6000 | 3.6100 | 3.8790 | +8.352% | 18,273,332 | -6.419% | |
| 2026-08-28 | 2.8910 | 4.1270 | 2.6370 | 3.5800 | +23.576% | 898,182 | +1.397% | |
| 2026-08-27 | 3.0000 | 3.0790 | 2.8000 | 2.8970 | -5.789% | 16,052 | +25.302% | |
| 2026-08-26 | 3.0000 | 3.1890 | 2.9050 | 3.0750 | +6.034% | 8,819 | +18.049% | |
| 2026-08-25 | 3.3000 | 3.3000 | 2.8490 | 2.9000 | -3.590% | 7,200 | +25.172% | |
| 2026-08-24 | 3.3000 | 3.3000 | 3.0080 | 3.0080 | -3.744% | 14,230 | +20.678% | |
| 2026-08-21 | 3.1400 | 3.2000 | 3.0000 | 3.1250 | -1.668% | 3,087 | +16.160% | |
| 2026-08-20 | 3.0780 | 3.2990 | 3.0020 | 3.1780 | -1.243% | 1,841 | +14.223% | |
| 2026-08-19 | 3.1450 | 3.2490 | 3.1150 | 3.2180 | +2.354% | 1,643 | +12.803% | |
| 2026-08-18 | 3.1000 | 3.1480 | 2.7870 | 3.1440 | -1.658% | 7,231 | +15.458% | |
| 2026-08-17 | 3.0030 | 3.1980 | 2.9550 | 3.1970 | -3.033% | 1,610 | +13.544% | |
| 2026-08-14 | 3.1000 | 3.3940 | 3.0010 | 3.2970 | +3.484% | 7,082 | +10.100% | |
| 2026-08-13 | 3.1260 | 3.2760 | 2.9540 | 3.1860 | -0.219% | 5,118 | +13.936% | |
| 2026-08-12 | 3.1000 | 3.3090 | 2.9530 | 3.1930 | +8.237% | 6,274 | +13.686% | |
| 2026-08-11 | 3.3130 | 3.3130 | 2.9000 | 2.9500 | -9.203% | 35,330 | +23.051% | |
| 2026-08-10 | 3.4600 | 3.4750 | 3.0000 | 3.2490 | -4.103% | 17,353 | +11.727% | |
| 2026-08-07 | 3.4600 | 3.5000 | 3.0980 | 3.3880 | +2.449% | 4,544 | +7.143% | |
| 2026-08-06 | 3.1640 | 3.5000 | 2.8960 | 3.3070 | +6.643% | 14,051 | +9.767% | |
| 2026-08-05 | 3.1890 | 3.2830 | 2.8000 | 3.1010 | +8.124% | 5,172 | +17.059% | |
| 2026-08-04 | 3.2430 | 3.2430 | 2.8680 | 2.8680 | -9.811% | 2,024 | +26.569% | |
| 2026-08-03 | 2.8280 | 3.1890 | 2.7860 | 3.1800 | +16.569% | 5,845 | +14.151% | |
| 2026-07-31 | 2.9990 | 3.0990 | 2.6990 | 2.7280 | -9.036% | 5,148 | +33.065% | |
| 2026-07-30 | 3.2200 | 3.3990 | 2.8020 | 2.9990 | -3.878% | 2,885 | +21.040% | |
| 2026-07-29 | 3.2000 | 3.5070 | 3.0080 | 3.1200 | -4.820% | 1,595 | +16.346% | |
| 2026-07-28 | 3.3900 | 3.3900 | 3.0070 | 3.2780 | +2.791% | 1,374 | +10.738% | |
| 2026-07-27 | 3.4100 | 3.4910 | 3.0500 | 3.1890 | +1.302% | 2,891 | +13.829% | |
| 2026-07-24 | 3.2420 | 3.3020 | 3.1000 | 3.1480 | +0.768% | 714 | +15.311% | |
| 2026-07-23 | 3.2620 | 3.4000 | 3.1000 | 3.1240 | -2.375% | 1,095 | +16.197% | |
| 2026-07-22 | 3.3250 | 3.3990 | 3.0130 | 3.2000 | 0.000% | 813 | +13.437% | |
| 2026-07-21 | 3.1000 | 3.4350 | 3.0140 | 3.2000 | +2.466% | 1,487 | +13.437% | |
| 2026-07-20 | 3.2000 | 3.3500 | 3.0100 | 3.1230 | -6.776% | 4,189 | +16.234% | |
| 2026-07-17 | 3.2100 | 3.5000 | 3.2000 | 3.3500 | -1.296% | 2,301 | +8.358% | |
| 2026-07-16 | 3.3010 | 3.5290 | 3.3010 | 3.3940 | -2.723% | 1,679 | +6.953% | |
| 2026-07-15 | 3.5000 | 3.5000 | 3.3040 | 3.4890 | -4.411% | 2,657 | +4.041% | |
| 2026-07-14 | 3.5000 | 3.6500 | 3.4960 | 3.6500 | +3.020% | 850 | -0.548% | |
| 2026-07-13 | 3.5200 | 3.6800 | 3.5100 | 3.5430 | -3.723% | 1,235 | +2.456% | |
| 2026-07-10 | 3.6760 | 3.6940 | 3.6740 | 3.6800 | +2.165% | 1,715 | -1.359% | |
| 2026-07-09 | 3.7300 | 3.7300 | 3.6020 | 3.6020 | -1.933% | 900 | +0.777% | |
| 2026-07-08 | 3.6000 | 3.8000 | 3.4870 | 3.6730 | +2.028% | 570 | -1.171% | |
| 2026-07-07 | 4.2000 | 4.2000 | 3.4790 | 3.6000 | -15.849% | 8,813 | +0.833% | |
| 2026-07-06 | 3.4800 | 4.3000 | 3.4800 | 4.2780 | +25.750% | 9,734 | -15.147% | |
| 2026-07-02 | 3.8000 | 3.8000 | 3.4010 | 3.4020 | -0.029% | 1,276 | +6.702% | |
| 2026-07-01 | 3.4010 | 3.6940 | 3.3010 | 3.4030 | -2.465% | 1,939 | +6.671% | |
| 2026-06-30 | 3.6890 | 3.8300 | 3.0370 | 3.4890 | -4.828% | 11,556 | +4.041% | |
| 2026-06-29 | 3.3260 | 3.9000 | 3.2100 | 3.6660 | +10.189% | 10,841 | -0.982% | |
| 2026-06-26 | 3.8990 | 3.8990 | 3.2000 | 3.3270 | -2.118% | 2,685 | +9.107% | |
| 2026-06-25 | 3.8800 | 3.9000 | 3.3080 | 3.3990 | +1.040% | 4,974 | +6.796% | |
| 2026-06-24 | 3.6200 | 3.6260 | 3.2100 | 3.3640 | -4.432% | 2,859 | +7.907% | |
| 2026-06-23 | 3.2100 | 3.7600 | 3.2100 | 3.5200 | +4.204% | 2,392 | +3.125% | |
| 2026-06-22 | 3.4000 | 3.4000 | 3.2010 | 3.3780 | +0.208% | 2,553 | +7.460% | |
| 2026-06-18 | 3.4000 | 3.4000 | 3.2200 | 3.3710 | +0.030% | 1,683 | +7.683% | |
| 2026-06-17 | 3.2600 | 3.3800 | 3.2600 | 3.3700 | +0.597% | 4,692 | +7.715% | |
| 2026-06-16 | 3.3900 | 3.7140 | 3.2600 | 3.3500 | +0.601% | 11,688 | +8.358% | |
| 2026-06-15 | 3.3910 | 3.9600 | 3.2000 | 3.3300 | -1.799% | 31,159 | +9.009% | |
| 2026-06-12 | 3.4400 | 4.2000 | 3.0500 | 3.3910 | +1.527% | 51,879 | +7.048% | |
| 2026-06-11 | 3.5700 | 3.6800 | 3.3350 | 3.3400 | -7.989% | 2,361 | +8.683% | |
| 2026-06-10 | 3.7000 | 3.8000 | 3.5010 | 3.6300 | -2.156% | 1,797 | 0.000% | |
| 2026-06-09 | 3.7000 | 3.7490 | 3.4550 | 3.7100 | +0.270% | 4,456 | -2.156% | |
| 2026-06-08 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -0.270% | 2,042 | -1.892% | |
| 2026-06-05 | 4.0900 | 4.0990 | 3.7000 | 3.7100 | -6.052% | 3,993 | -2.156% | |
| 2026-06-04 | 3.9100 | 4.0550 | 3.8010 | 3.9490 | -1.250% | 5,731 | -8.078% | |
| 2026-06-03 | 4.0900 | 4.2000 | 3.9120 | 3.9990 | -0.050% | 6,972 | -9.227% | |
| 2026-06-02 | 4.2000 | 4.2000 | 3.9010 | 4.0010 | -0.224% | 1,692 | -9.273% | |
| 2026-06-01 | 4.0000 | 4.4900 | 3.9010 | 4.0100 | -0.249% | 12,058 | -9.476% | |
| 2026-05-29 | 4.2000 | 4.4280 | 4.0000 | 4.0200 | -0.741% | 15,114 | -9.701% | |
| 2026-05-28 | 4.2000 | 4.2000 | 3.9120 | 4.0500 | -1.244% | 3,889 | -10.370% | |
| 2026-05-27 | 4.2000 | 4.3870 | 4.1010 | 4.1010 | -1.181% | 4,485 | -11.485% | |
| 2026-05-26 | 4.1160 | 4.1990 | 3.9240 | 4.1500 | -2.674% | 744 | -12.530% | |
| 2026-05-22 | 4.1990 | 4.2640 | 4.0250 | 4.2640 | +1.403% | 1,500 | -14.869% | |
| 2026-05-21 | 4.5740 | 4.5740 | 3.9000 | 4.2050 | -6.556% | 3,383 | -13.674% | |
| 2026-05-20 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +7.168% | 1,204 | -19.333% | |
| 2026-05-19 | 4.3000 | 4.3000 | 4.1010 | 4.1990 | -3.427% | 954 | -13.551% | |
| 2026-05-18 | 4.4170 | 4.4670 | 3.7730 | 4.3480 | -1.137% | 3,861 | -16.513% | |
| 2026-05-15 | 4.3490 | 4.4000 | 4.2000 | 4.3980 | +4.789% | 2,861 | -17.462% | |
| 2026-05-14 | 4.2900 | 4.3000 | 3.6010 | 4.1970 | +0.239% | 5,802 | -13.510% | |
| 2026-05-13 | 4.0990 | 4.2460 | 3.8000 | 4.1870 | +3.383% | 9,692 | -13.303% | |
| 2026-05-12 | 4.0000 | 4.2000 | 3.8380 | 4.0500 | +2.975% | 2,140 | -10.370% | |
| 2026-05-11 | 3.9000 | 4.3000 | 3.9000 | 3.9330 | -2.213% | 959 | -7.704% | |
| 2026-05-08 | 4.0070 | 4.2000 | 3.8500 | 4.0220 | +2.367% | 2,042 | -9.746% | |
| 2026-05-07 | 4.2400 | 4.3990 | 3.7990 | 3.9290 | -4.867% | 2,433 | -7.610% | |
| 2026-05-06 | 4.0000 | 4.3350 | 3.7970 | 4.1300 | +3.224% | 5,990 | -12.107% | |
| 2026-05-05 | 4.2690 | 4.2690 | 4.0010 | 4.0010 | -4.282% | 4,712 | -9.273% | |
| 2026-05-04 | 4.2600 | 4.3180 | 3.9580 | 4.1800 | +1.802% | 2,892 | -13.158% | |
| 2026-05-01 | 3.6760 | 4.2750 | 3.6440 | 4.1060 | +7.234% | 3,057 | -11.593% | |
| 2026-04-30 | 3.6500 | 4.3700 | 3.5720 | 3.8290 | +2.792% | 5,188 | -5.197% | |
| 2026-04-29 | 3.4700 | 3.8500 | 3.4010 | 3.7250 | -4.512% | 46,618 | -2.550% | |
| 2026-04-28 | 4.1000 | 4.5860 | 3.9000 | 3.9010 | -4.854% | 5,398 | -6.947% | |
| 2026-04-27 | 4.3000 | 4.6000 | 4.0010 | 4.1000 | -1.442% | 12,848 | -11.463% | |
| 2026-04-24 | 3.7000 | 4.1940 | 3.7000 | 4.1600 | +16.657% | 2,477 | -12.740% | |
| 2026-04-23 | 4.0010 | 4.0640 | 3.5060 | 3.5660 | -9.100% | 1,718 | +1.795% | |
| 2026-04-22 | 4.0900 | 4.1000 | 3.8100 | 3.9230 | +2.161% | 2,085 | -7.469% | |
| 2026-04-21 | 3.6900 | 4.0000 | 3.6900 | 3.8400 | +3.532% | 5,989 | -5.469% | |
| 2026-04-20 | 3.6400 | 4.2000 | 3.4300 | 3.7090 | +3.894% | 49,616 | -2.130% | |
| 2026-04-17 | 3.4530 | 4.1380 | 3.3010 | 3.5700 | +1.334% | 39,694 | +1.681% | |
| 2026-04-16 | 3.2790 | 3.8540 | 3.0100 | 3.5230 | +10.163% | 19,705 | +3.037% | |
| 2026-04-15 | 2.9000 | 3.6500 | 2.7110 | 3.1980 | +9.035% | 36,886 | +13.508% | |
| 2026-04-14 | 3.3000 | 3.3600 | 2.7500 | 2.9330 | -8.913% | 27,469 | +23.764% | |
| 2026-04-13 | 4.0000 | 4.0010 | 3.1000 | 3.2200 | -15.707% | 20,853 | +12.733% | |
| 2026-04-10 | 3.8780 | 4.1600 | 3.8010 | 3.8200 | -0.521% | 6,014 | -4.974% | |
| 2026-04-09 | 3.3640 | 3.8600 | 3.3640 | 3.8400 | +13.274% | 6,542 | -5.469% | |
| 2026-04-08 | 3.5300 | 3.9000 | 3.1730 | 3.3900 | -5.571% | 28,764 | +7.080% | |
| 2026-04-07 | 4.8000 | 4.8000 | 3.4610 | 3.5900 | -18.594% | 17,563 | +1.114% | |
| 2026-04-06 | 4.9000 | 5.2000 | 4.3330 | 4.4100 | -16.635% | 10,296 | -17.687% | |
| 2026-04-02 | 5.6700 | 5.6700 | 4.9900 | 5.2900 | -0.918% | 9,053 | -31.380% | |
| 2026-04-01 | 5.3000 | 5.4000 | 5.2000 | 5.3390 | -0.392% | 1,770 | -32.010% | |
| 2026-03-31 | 6.2200 | 6.2200 | 5.1500 | 5.3600 | -9.153% | 7,536 | -32.276% | |
| 2026-03-30 | 7.0990 | 7.0990 | 5.9000 | 5.9000 | -5.403% | 2,420 | -38.475% | |
| 2026-03-27 | 7.1000 | 7.1000 | 6.0000 | 6.2370 | -5.500% | 3,199 | -41.799% | |
| 2026-03-26 | 6.6000 | 8.5000 | 6.1620 | 6.6000 | -12.023% | 10,352 | -45.000% | |
| 2026-03-25 | 7.2150 | 7.9240 | 6.5000 | 7.5020 | +5.499% | 4,100 | -51.613% | |
| 2026-03-24 | 6.0000 | 7.4000 | 5.9000 | 7.1110 | +17.150% | 4,052 | -48.952% | |
| 2026-03-23 | 6.2000 | 6.2000 | 5.8510 | 6.0700 | -1.301% | 1,661 | -40.198% | |
| 2026-03-20 | 5.8600 | 6.1500 | 5.8000 | 6.1500 | +0.820% | 393 | -40.976% | |
| 2026-03-19 | 6.1900 | 6.3200 | 5.9010 | 6.1000 | 0.000% | 1,065 | -40.492% | |
| 2026-03-18 | 6.1950 | 6.3900 | 6.0000 | 6.1000 | +1.667% | 4,095 | -40.492% | |
| 2026-03-17 | 6.0980 | 6.2990 | 6.0000 | 6.0000 | -1.607% | 1,447 | -39.500% | |
| 2026-03-16 | 5.9000 | 6.1000 | 5.8500 | 6.0980 | +4.239% | 960 | -40.472% | |
| 2026-03-13 | 6.0010 | 6.3800 | 5.8350 | 5.8500 | -1.182% | 3,850 | -37.949% | |
| 2026-03-12 | 6.0000 | 6.8000 | 5.8500 | 5.9200 | -3.110% | 1,874 | -38.682% | |
| 2026-03-11 | 6.1000 | 6.4000 | 6.1000 | 6.1100 | -1.626% | 1,885 | -40.589% | |
| 2026-03-10 | 6.4000 | 6.4100 | 6.1000 | 6.2110 | -1.413% | 2,930 | -41.555% | |
| 2026-03-09 | 6.0610 | 6.8450 | 6.0610 | 6.3000 | +3.960% | 1,110 | -42.381% | |
| 2026-03-06 | 6.4710 | 7.3000 | 6.0600 | 6.0600 | -4.522% | 1,212 | -40.099% | |
| 2026-03-05 | 6.6000 | 6.8140 | 6.2960 | 6.3470 | +0.746% | 2,572 | -42.808% | |
| 2026-03-04 | 5.9500 | 6.3000 | 5.1700 | 6.3000 | +10.721% | 7,028 | -42.381% | |
| 2026-03-03 | 5.4000 | 5.9540 | 5.0310 | 5.6900 | +4.404% | 1,309 | -36.204% | |
| 2026-03-02 | 5.0850 | 5.5590 | 4.9500 | 5.4500 | -3.540% | 8,338 | -33.394% | |
| 2026-02-27 | 5.5850 | 5.9500 | 5.4000 | 5.6500 | -0.353% | 13,050 | -35.752% | |
| 2026-02-26 | 5.9000 | 6.0000 | 5.4000 | 5.6700 | -3.898% | 7,006 | -35.979% | |
| 2026-02-25 | 6.0670 | 6.1000 | 5.8260 | 5.9000 | -4.685% | 16,044 | -38.475% | |
| 2026-02-24 | 5.6300 | 6.4000 | 5.6200 | 6.1900 | +3.859% | 13,505 | -41.357% | |
| 2026-02-23 | 6.3000 | 6.3000 | 5.5360 | 5.9600 | -3.215% | 3,336 | -39.094% | |
| 2026-02-20 | 6.1990 | 6.5330 | 5.9000 | 6.1580 | -0.677% | 9,612 | -41.052% | |
| 2026-02-19 | 6.6000 | 6.9110 | 5.5000 | 6.2000 | 0.000% | 20,331 | -41.452% | |
| 2026-02-18 | 6.5000 | 7.0920 | 6.0710 | 6.2000 | -2.208% | 14,175 | -41.452% | |
| 2026-02-17 | 7.4000 | 7.4000 | 6.0000 | 6.3400 | -11.932% | 12,547 | -42.744% | |
| 2026-02-13 | 6.9900 | 7.4460 | 6.5500 | 7.1990 | +5.883% | 2,517 | -49.576% | |
| 2026-02-12 | 6.2600 | 7.0020 | 6.2600 | 6.7990 | +1.934% | 8,323 | -46.610% | |
| 2026-02-11 | 7.0500 | 7.0500 | 6.0260 | 6.6700 | -5.134% | 5,144 | -45.577% | |
| 2026-02-10 | 6.2300 | 7.7000 | 5.9000 | 7.0310 | +9.126% | 43,631 | -48.371% | |
| 2026-02-09 | 8.1000 | 8.1000 | 5.9000 | 6.4430 | -19.452% | 70,505 | -43.660% | |
| 2026-02-06 | 8.3000 | 8.3000 | 6.8000 | 7.9990 | +6.653% | 29,059 | -54.619% | |
| 2026-02-05 | 10.5000 | 10.5000 | 6.5990 | 7.5000 | -53.416% | 87,424 | -51.600% | |
| 2026-02-04 | 17.0000 | 17.0000 | 15.9600 | 16.1000 | -4.167% | 1,359 | -77.453% | |
| 2026-02-03 | 18.1000 | 18.1000 | 16.1000 | 16.8000 | -8.696% | 1,562 | -78.393% | |
| 2026-02-02 | 18.3000 | 18.5000 | 17.2840 | 18.4000 | -2.646% | 445 | -80.272% | |
| 2026-01-30 | 18.2000 | 19.3000 | 18.2000 | 18.9000 | -0.839% | 1,398 | -80.794% | |
| 2026-01-29 | 18.8000 | 19.5000 | 18.8000 | 19.0600 | -1.244% | 711 | -80.955% | |
| 2026-01-28 | 19.4000 | 19.9000 | 18.8000 | 19.3000 | -0.822% | 835 | -81.192% | |
| 2026-01-27 | 19.5000 | 19.6000 | 18.8000 | 19.4600 | +4.064% | 1,340 | -81.346% | |
| 2026-01-26 | 19.5000 | 19.7300 | 17.9000 | 18.7000 | -1.579% | 4,000 | -80.588% | |
| 2026-01-23 | 15.2000 | 19.9000 | 15.2000 | 19.0000 | +24.183% | 14,750 | -80.895% | |
| 2026-01-22 | 14.5500 | 16.7000 | 14.3000 | 15.3000 | +8.511% | 3,183 | -76.275% | |
| 2026-01-21 | 15.6000 | 15.6000 | 14.0000 | 14.1000 | -4.082% | 1,591 | -74.255% | |
| 2026-01-20 | 14.8000 | 15.7000 | 14.6000 | 14.7000 | -2.000% | 1,467 | -75.306% | |
| 2026-01-16 | 16.2000 | 16.2000 | 14.7000 | 15.0000 | -4.459% | 890 | -75.800% | |
| 2026-01-15 | 16.9500 | 16.9500 | 15.7000 | 15.7000 | -5.988% | 419 | -76.879% | |
| 2026-01-14 | 16.3000 | 17.0000 | 15.9000 | 16.7000 | +1.829% | 1,030 | -78.263% | |
| 2026-01-13 | 15.3000 | 17.4000 | 15.2000 | 16.4000 | +8.609% | 2,453 | -77.866% | |
| 2026-01-12 | 14.5000 | 15.2000 | 14.3000 | 15.1000 | +2.721% | 1,013 | -75.960% | |
| 2026-01-09 | 14.4000 | 15.1000 | 14.3400 | 14.7000 | +2.083% | 1,414 | -75.306% | |
| 2026-01-08 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | -1.370% | 169 | -74.792% | |
| 2026-01-07 | 14.6000 | 15.1000 | 14.6000 | 14.6000 | +0.690% | 1,297 | -75.137% | |
| 2026-01-06 | 14.6000 | 15.0000 | 14.2090 | 14.5000 | +0.694% | 846 | -74.966% | |
| 2026-01-05 | 15.0000 | 15.9750 | 13.7000 | 14.4000 | -2.703% | 2,656 | -74.792% | |
| 2026-01-02 | 14.4000 | 14.9000 | 14.1000 | 14.8000 | +5.714% | 2,296 | -75.473% | |
| 2025-12-31 | 14.2000 | 14.4250 | 13.7030 | 14.0000 | 0.000% | 4,369 | -74.071% | |
| 2025-12-30 | 13.8000 | 14.4000 | 13.8000 | 14.0000 | -2.778% | 5,143 | -74.071% | |
| 2025-12-29 | 14.8000 | 15.4000 | 13.3500 | 14.4000 | -5.882% | 12,718 | -74.792% | |
| 2025-12-26 | 14.6000 | 15.6000 | 14.6000 | 15.3000 | +4.082% | 7,985 | -76.275% | |
| 2025-12-24 | 14.4000 | 15.0000 | 14.2000 | 14.7000 | 0.000% | 1,600 | -75.306% | |
| 2025-12-23 | 15.6000 | 15.6000 | 13.8010 | 14.7000 | -5.769% | 5,260 | -75.306% | |
| 2025-12-22 | 14.9000 | 15.7000 | 14.6010 | 15.6000 | +2.632% | 3,848 | -76.731% | |
| 2025-12-19 | 14.0000 | 15.3990 | 13.9000 | 15.2000 | +10.145% | 2,079 | -76.118% | |
| 2025-12-18 | 14.2000 | 14.6500 | 13.0000 | 13.8000 | -2.128% | 6,774 | -73.696% | |
| 2025-12-17 | 16.5500 | 16.5500 | 14.1000 | 14.1000 | -7.843% | 3,249 | -74.255% | |
| 2025-12-16 | 16.9000 | 16.9000 | 15.1000 | 15.3000 | -8.383% | 3,231 | -76.275% | |
| 2025-12-15 | 17.9000 | 17.9000 | 16.5100 | 16.7000 | -7.735% | 3,061 | -78.263% | |
| 2025-12-12 | 18.5000 | 18.6000 | 17.6000 | 18.1000 | -4.737% | 2,414 | -79.945% | |
| 2025-12-11 | 17.8000 | 19.2800 | 17.7370 | 19.0000 | +4.972% | 3,156 | -80.895% | |
| 2025-12-10 | 17.8000 | 19.1000 | 17.8000 | 18.1000 | +2.260% | 1,135 | -79.945% | |
| 2025-12-09 | 19.6000 | 20.7000 | 17.7000 | 17.7000 | -13.235% | 7,058 | -79.492% | |
| 2025-12-08 | 20.1000 | 20.7990 | 19.8000 | 20.4000 | +1.493% | 1,045 | -82.206% | |
| 2025-12-05 | 20.1000 | 20.7000 | 20.0000 | 20.1000 | -4.286% | 1,622 | -81.940% | |
| 2025-12-04 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | +1.572% | 1,270 | -82.714% | |
| 2025-12-03 | 20.4000 | 20.8350 | 20.0000 | 20.6750 | -3.388% | 1,282 | -82.443% | |
| 2025-12-02 | 20.7000 | 21.4000 | 20.1490 | 21.4000 | +3.382% | 1,896 | -83.037% | |
| 2025-12-01 | 22.0000 | 22.0000 | 20.5000 | 20.7000 | -5.384% | 3,974 | -82.464% | |
| 2025-11-28 | 22.3000 | 22.5000 | 21.4040 | 21.8780 | -1.892% | 1,345 | -83.408% | |
| 2025-11-26 | 20.5000 | 22.3000 | 19.2000 | 22.3000 | -0.446% | 5,059 | -83.722% | |
| 2025-11-25 | 20.8000 | 22.4000 | 20.8000 | 22.4000 | +0.901% | 2,785 | -83.795% | |
| 2025-11-24 | 21.9000 | 22.2000 | 20.4000 | 22.2000 | 0.000% | 1,874 | -83.649% | |
| 2025-11-21 | 20.5000 | 22.2000 | 20.3000 | 22.2000 | +3.738% | 1,227 | -83.649% | |
| 2025-11-20 | 21.1000 | 21.4000 | 19.9000 | 21.4000 | 0.000% | 740 | -83.037% | |
| 2025-11-19 | 21.2000 | 22.0000 | 19.6000 | 21.4000 | -0.465% | 2,586 | -83.037% | |
| 2025-11-18 | 20.2000 | 21.5000 | 20.1600 | 21.5000 | +0.939% | 1,196 | -83.116% | |
| 2025-11-17 | 19.8000 | 21.3000 | 19.8000 | 21.3000 | +7.848% | 657 | -82.958% | |
| 2025-11-14 | 19.3000 | 19.9000 | 19.3000 | 19.7500 | -0.253% | 527 | -81.620% | |
| 2025-11-13 | 19.2000 | 19.9000 | 19.2000 | 19.8000 | +4.762% | 1,217 | -81.667% | |
| 2025-11-12 | 19.5700 | 19.5700 | 18.5000 | 18.9000 | -0.526% | 2,390 | -80.794% | |
| 2025-11-11 | 19.4000 | 19.4000 | 18.9000 | 19.0000 | -3.061% | 1,035 | -80.895% | |
| 2025-11-10 | 20.4000 | 20.4000 | 18.4000 | 19.6000 | -1.508% | 3,590 | -81.480% | |
| 2025-11-07 | 21.3000 | 21.3000 | 19.9000 | 19.9000 | -8.716% | 2,616 | -81.759% | |
| 2025-11-06 | 21.5000 | 21.8000 | 21.0000 | 21.8000 | -0.457% | 2,035 | -83.349% | |
| 2025-11-05 | 22.6000 | 22.7000 | 21.1460 | 21.9000 | -1.351% | 1,011 | -83.425% | |
| 2025-11-04 | 22.1000 | 22.4000 | 21.4000 | 22.2000 | -2.632% | 2,942 | -83.649% | |
| 2025-11-03 | 21.2000 | 22.8990 | 21.1000 | 22.8000 | +5.556% | 3,041 | -84.079% | |
| 2025-10-31 | 22.5000 | 22.5000 | 21.3010 | 21.6000 | -1.370% | 2,742 | -83.194% | |
| 2025-10-30 | 22.0000 | 22.4000 | 21.1000 | 21.9000 | -0.455% | 2,439 | -83.425% | |
| 2025-10-29 | 23.0000 | 23.0000 | 22.0000 | 22.0000 | -4.762% | 3,367 | -83.500% | |
| 2025-10-28 | 23.8000 | 23.8000 | 22.9000 | 23.1000 | -1.071% | 4,454 | -84.286% | |
| 2025-10-27 | 23.3000 | 23.7000 | 22.9000 | 23.3500 | +2.412% | 1,309 | -84.454% | |
| 2025-10-24 | 22.7000 | 23.0000 | 22.4010 | 22.8000 | +0.220% | 3,759 | -84.079% | |
| 2025-10-23 | 23.4000 | 23.4000 | 22.4000 | 22.7500 | +0.664% | 1,414 | -84.044% | |
| 2025-10-22 | 24.5000 | 26.0000 | 22.5000 | 22.6000 | -4.641% | 4,071 | -83.938% | |
| 2025-10-21 | 25.4000 | 25.4000 | 23.6000 | 23.7000 | -4.819% | 3,813 | -84.684% | |
| 2025-10-20 | 24.0000 | 26.8000 | 23.4000 | 24.9000 | +7.328% | 13,206 | -85.422% | |
| 2025-10-17 | 23.0000 | 23.6000 | 22.8150 | 23.2000 | -0.642% | 1,821 | -84.353% | |
| 2025-10-16 | 25.1000 | 25.9760 | 23.2000 | 23.3500 | -2.708% | 7,213 | -84.454% | |
| 2025-10-15 | 22.8000 | 25.4890 | 22.8000 | 24.0000 | +3.448% | 6,536 | -84.875% | |
| 2025-10-14 | 23.2000 | 23.2000 | 22.6000 | 23.2000 | +3.571% | 933 | -84.353% | |
| 2025-10-13 | 21.0000 | 22.7500 | 20.9000 | 22.4000 | +1.818% | 1,426 | -83.795% | |
| 2025-10-10 | 23.5000 | 23.5000 | 22.0000 | 22.0000 | -5.983% | 1,421 | -83.500% | |
| 2025-10-09 | 23.5000 | 23.5000 | 22.8000 | 23.4000 | +2.183% | 2,502 | -84.487% | |
| 2025-10-08 | 22.1350 | 24.4260 | 22.1000 | 22.9000 | +4.091% | 6,052 | -84.148% | |
| 2025-10-07 | 23.6000 | 23.8700 | 21.8000 | 22.0000 | -7.563% | 4,477 | -83.500% | |
| 2025-10-06 | 23.6000 | 24.1930 | 23.0000 | 23.8000 | -0.833% | 2,258 | -84.748% | |
| 2025-10-03 | 25.3000 | 25.3000 | 22.1000 | 24.0000 | -2.439% | 8,335 | -84.875% | |
| 2025-10-02 | 25.5000 | 25.7000 | 24.5000 | 24.6000 | -2.767% | 4,687 | -85.244% | |
| 2025-10-01 | 26.0000 | 26.7000 | 24.5000 | 25.3000 | -5.948% | 14,726 | -85.652% | |
| 2025-09-30 | 23.9000 | 28.0000 | 22.6990 | 26.9000 | -12.942% | 447,696 | -86.506% | |
| 2025-09-29 | 31.7000 | 31.7000 | 28.8000 | 30.8990 | -1.596% | 948 | -88.252% | |
| 2025-09-26 | 28.8000 | 31.8000 | 27.1750 | 31.4000 | +10.954% | 4,177 | -88.439% | |
| 2025-09-25 | 25.3000 | 29.2000 | 24.9000 | 28.3000 | +11.602% | 4,478 | -87.173% | |
| 2025-09-24 | 24.6000 | 25.9000 | 24.6000 | 25.3580 | -0.557% | 778 | -85.685% | |
| 2025-09-23 | 25.7000 | 25.7500 | 25.4000 | 25.5000 | +2.348% | 407 | -85.765% | |
| 2025-09-22 | 25.0000 | 25.0000 | 24.2000 | 24.9150 | -0.934% | 1,009 | -85.430% | |
| 2025-09-19 | 25.4000 | 26.0000 | 24.8930 | 25.1500 | -4.735% | 1,054 | -85.567% | |
| 2025-09-18 | 26.8000 | 27.6000 | 26.0000 | 26.4000 | +0.763% | 1,024 | -86.250% | |
| 2025-09-17 | 25.6000 | 27.2000 | 25.6000 | 26.2000 | +1.503% | 795 | -86.145% | |
| 2025-09-16 | 26.0000 | 26.3990 | 25.7980 | 25.8120 | -1.856% | 571 | -85.937% | |
| 2025-09-15 | 26.2000 | 27.5850 | 26.2000 | 26.3000 | +0.382% | 365 | -86.198% | |
| 2025-09-12 | 24.6000 | 27.5000 | 23.8000 | 26.2000 | -3.321% | 2,413 | -86.145% | |
| 2025-09-11 | 26.7000 | 27.6000 | 26.1000 | 27.1000 | -0.368% | 1,161 | -86.605% | |
| 2025-09-10 | 26.7480 | 27.6500 | 25.8540 | 27.2000 | +2.256% | 948 | -86.654% | |
| 2025-09-09 | 25.6000 | 26.7920 | 25.6000 | 26.6000 | +0.758% | 684 | -86.353% | |
| 2025-09-08 | 27.8000 | 28.5700 | 25.8230 | 26.4000 | -2.941% | 1,682 | -86.250% | |
| 2025-09-05 | 27.2000 | 28.7190 | 26.6500 | 27.2000 | +4.314% | 812 | -86.654% | |
| 2025-09-04 | 25.6000 | 26.6000 | 25.6000 | 26.0750 | +0.288% | 544 | -86.079% | |
| 2025-09-03 | 26.4000 | 26.4000 | 25.8000 | 26.0000 | -1.515% | 456 | -86.038% | |
| 2025-09-02 | 25.8000 | 26.6000 | 24.9000 | 26.4000 | +0.763% | 1,247 | -86.250% | |
| 2025-08-29 | 27.0000 | 27.0000 | 26.0000 | 26.2000 | -5.415% | 316 | -86.145% | |
| 2025-08-28 | 28.3000 | 28.6000 | 26.0000 | 27.7000 | -4.811% | 4,308 | -86.895% | |
| 2025-08-27 | 27.6000 | 29.6990 | 27.1500 | 29.1000 | +7.380% | 3,716 | -87.526% | |
| 2025-08-26 | 26.3600 | 27.1000 | 25.6000 | 27.1000 | +3.042% | 1,474 | -86.605% | |
| 2025-08-25 | 25.9000 | 26.3500 | 23.9000 | 26.3000 | +4.365% | 2,128 | -86.198% | |
| 2025-08-22 | 24.0000 | 25.3000 | 22.5000 | 25.2000 | +5.000% | 4,444 | -85.595% | |
| 2025-08-21 | 19.4000 | 25.6000 | 19.3500 | 24.0000 | +22.013% | 10,777 | -84.875% | |
| 2025-08-20 | 22.7000 | 23.1130 | 18.7000 | 19.6700 | -20.203% | 12,529 | -81.546% | |
| 2025-08-19 | 26.5000 | 27.7880 | 24.0000 | 24.6500 | -7.331% | 6,253 | -85.274% | |
| 2025-08-18 | 24.2000 | 27.9000 | 24.2000 | 26.6000 | +4.318% | 4,974 | -86.353% | |
| 2025-08-15 | 25.6000 | 26.5000 | 24.7000 | 25.4990 | -2.303% | 1,427 | -85.764% | |
| 2025-08-14 | 26.5000 | 28.9000 | 25.5000 | 26.1000 | -4.044% | 2,911 | -86.092% | |
| 2025-08-13 | 31.2000 | 31.4000 | 25.9010 | 27.2000 | -13.648% | 5,176 | -86.654% | |
| 2025-08-12 | 30.0000 | 32.3240 | 30.0000 | 31.4990 | +5.701% | 4,566 | -88.476% | |
| 2025-08-11 | 28.3000 | 30.0000 | 26.0120 | 29.8000 | +4.561% | 6,209 | -87.819% | |
| 2025-08-08 | 29.5000 | 29.5550 | 26.6750 | 28.5000 | -1.042% | 2,036 | -87.263% | |
| 2025-08-07 | 27.9000 | 29.6820 | 25.9000 | 28.8000 | +3.971% | 4,817 | -87.396% | |
| 2025-08-06 | 22.7000 | 28.4000 | 22.7000 | 27.7000 | +23.111% | 9,605 | -86.895% | |
| 2025-08-05 | 23.4000 | 24.2000 | 21.4000 | 22.5000 | +0.093% | 3,187 | -83.867% | |
| 2025-08-04 | 23.0000 | 23.0000 | 21.8000 | 22.4790 | -1.860% | 1,317 | -83.852% | |
| 2025-08-01 | 23.7000 | 25.0000 | 22.2000 | 22.9050 | -5.351% | 2,062 | -84.152% | |
| 2025-07-31 | 23.1500 | 24.2000 | 22.2000 | 24.2000 | +3.198% | 498 | -85.000% | |
| 2025-07-30 | 24.4000 | 24.5500 | 23.1220 | 23.4500 | -3.498% | 2,800 | -84.520% | |
| 2025-07-29 | 23.8000 | 24.9000 | 22.2000 | 24.3000 | +4.292% | 9,009 | -85.062% | |
| 2025-07-28 | 23.5000 | 23.7990 | 22.0000 | 23.3000 | +0.866% | 2,259 | -84.421% | |
| 2025-07-25 | 24.0000 | 24.0000 | 22.4470 | 23.1000 | -4.545% | 1,785 | -84.286% | |
| 2025-07-24 | 24.6000 | 24.6000 | 21.5580 | 24.2000 | -1.224% | 4,745 | -85.000% | |
| 2025-07-23 | 22.7000 | 24.6000 | 21.6330 | 24.5000 | +10.860% | 7,964 | -85.184% | |
| 2025-07-22 | 22.3000 | 22.3000 | 20.3000 | 22.1000 | -1.339% | 3,994 | -83.575% | |
| 2025-07-21 | 20.5000 | 22.8000 | 20.4000 | 22.4000 | +10.345% | 8,692 | -83.795% | |
| 2025-07-18 | 18.8000 | 20.5210 | 17.9000 | 20.3000 | +11.453% | 9,401 | -82.118% | |
| 2025-07-17 | 18.0000 | 18.4000 | 16.9760 | 18.2140 | +0.077% | 3,213 | -80.070% | |
| 2025-07-16 | 18.0000 | 18.6000 | 17.2000 | 18.2000 | +5.202% | 8,610 | -80.055% | |
| 2025-07-15 | 16.1000 | 17.9000 | 15.9010 | 17.3000 | +4.217% | 14,372 | -79.017% | |
| 2025-07-14 | 14.9000 | 16.9000 | 14.5000 | 16.6000 | +15.278% | 26,849 | -78.133% | |
| 2025-07-11 | 14.0000 | 14.6250 | 13.8000 | 14.4000 | +2.128% | 6,269 | -74.792% | |
| 2025-07-10 | 14.3000 | 14.5790 | 13.9000 | 14.1000 | +1.308% | 3,383 | -74.255% | |
| 2025-07-09 | 14.0000 | 14.8000 | 13.9000 | 13.9180 | -0.586% | 2,678 | -73.919% | |
| 2025-07-08 | 13.9000 | 14.1690 | 13.7000 | 14.0000 | +3.704% | 7,781 | -74.071% | |
| 2025-07-07 | 14.1000 | 14.4000 | 13.3030 | 13.5000 | -2.450% | 3,913 | -73.111% | |
| 2025-07-03 | 13.9000 | 14.8000 | 13.8390 | 13.8390 | -2.542% | 1,795 | -73.770% | |
| 2025-07-02 | 13.4000 | 14.2000 | 13.3000 | 14.2000 | +5.185% | 7,111 | -74.437% | |
| 2025-07-01 | 13.3000 | 13.8500 | 13.1000 | 13.5000 | -0.735% | 4,529 | -73.111% | |
| 2025-06-30 | 13.6000 | 14.0000 | 13.2000 | 13.6000 | -1.449% | 6,346 | -73.309% | |
| 2025-06-27 | 13.6000 | 14.6000 | 13.6000 | 13.8000 | +0.364% | 7,235 | -73.696% | |
| 2025-06-26 | 14.4000 | 15.0370 | 13.7000 | 13.7500 | -5.498% | 8,043 | -73.600% | |
| 2025-06-25 | 15.2000 | 15.4000 | 14.0000 | 14.5500 | -3.000% | 3,711 | -75.052% | |
| 2025-06-24 | 13.8000 | 15.2000 | 13.6000 | 15.0000 | +6.383% | 7,805 | -75.800% | |
| 2025-06-23 | 14.0000 | 14.6000 | 13.5000 | 14.1000 | -4.082% | 10,951 | -74.255% | |
| 2025-06-20 | 15.0000 | 15.2000 | 14.5000 | 14.7000 | -2.000% | 2,811 | -75.306% | |
| 2025-06-18 | 15.4000 | 15.6000 | 14.7000 | 15.0000 | -3.846% | 6,655 | -75.800% | |
| 2025-06-17 | 16.8000 | 16.8000 | 15.1500 | 15.6000 | -5.455% | 13,890 | -76.731% | |
| 2025-06-16 | 15.0000 | 17.0000 | 14.2000 | 16.5000 | +16.197% | 31,441 | -78.000% | |
| 2025-06-13 | 17.1000 | 18.3000 | 14.0060 | 14.2000 | -15.476% | 36,190 | -74.437% | |
| 2025-06-12 | 17.2000 | 17.2500 | 16.3000 | 16.8000 | -2.890% | 7,470 | -78.393% | |
| 2025-06-11 | 18.1000 | 18.1000 | 17.0000 | 17.3000 | -2.809% | 7,357 | -79.017% | |
| 2025-06-10 | 17.7000 | 18.2000 | 17.4000 | 17.8000 | +2.890% | 6,769 | -79.607% | |
| 2025-06-09 | 19.8000 | 20.0800 | 17.0000 | 17.3000 | -10.825% | 18,872 | -79.017% | |
| 2025-06-06 | 20.2000 | 21.0850 | 19.3000 | 19.4000 | -5.366% | 7,994 | -81.289% | |
| 2025-06-05 | 22.2000 | 22.2000 | 20.2000 | 20.5000 | -6.818% | 9,134 | -82.293% | |
| 2025-06-04 | 22.2000 | 24.5500 | 21.0000 | 22.0000 | -13.386% | 44,491 | -83.500% | |
| 2025-06-03 | 24.4000 | 27.3470 | 23.1280 | 25.4000 | +11.404% | 14,772 | -85.709% | |
| 2025-06-02 | 31.0000 | 32.0000 | 22.8000 | 22.8000 | -28.302% | 18,318 | -84.079% | |
| 2025-05-30 | 36.0000 | 38.5500 | 30.0000 | 31.8000 | -29.956% | 31,658 | -88.585% | |
| 2025-05-29 | 31.8000 | 49.8000 | 31.0000 | 45.4000 | +33.529% | 166,744 | -92.004% | |
| 2025-05-28 | 20.0000 | 35.0000 | 20.0000 | 34.0000 | +76.166% | 121,812 | -89.324% | |
| 2025-05-27 | 19.5000 | 19.6000 | 19.3000 | 19.3000 | 0.000% | 191 | -81.192% | |
| 2025-05-23 | 19.0000 | 19.9990 | 19.0000 | 19.3000 | -3.980% | 482 | -81.192% | |
| 2025-05-22 | 19.5880 | 20.5000 | 18.9560 | 20.1000 | -1.471% | 382 | -81.940% | |
| 2025-05-21 | 19.8000 | 20.4000 | 19.0000 | 20.4000 | +3.030% | 563 | -82.206% | |
| 2025-05-20 | 17.5000 | 21.1860 | 17.5000 | 19.8000 | +13.793% | 2,640 | -81.667% | |
| 2025-05-19 | 17.3000 | 17.4000 | 17.3000 | 17.4000 | +0.578% | 178 | -79.138% | |
| 2025-05-16 | 17.1000 | 17.4500 | 17.0000 | 17.3000 | +4.848% | 1,308 | -79.017% | |
| 2025-05-15 | 16.1000 | 17.0110 | 16.1000 | 16.5000 | +0.917% | 477 | -78.000% | |
| 2025-05-14 | 16.1000 | 16.9890 | 16.1000 | 16.3500 | +5.484% | 1,096 | -77.798% | |
| 2025-05-13 | 17.0000 | 17.2000 | 15.5000 | 15.5000 | -5.488% | 906 | -76.581% | |
| 2025-05-12 | 18.1000 | 18.2240 | 16.4000 | 16.4000 | -9.890% | 1,300 | -77.866% | |
| 2025-05-09 | 19.3000 | 19.3000 | 17.9170 | 18.2000 | 0.000% | 864 | -80.055% | |
| 2025-05-08 | 18.8000 | 18.8000 | 18.1000 | 18.2000 | -2.151% | 741 | -80.055% | |
| 2025-05-07 | 19.9000 | 19.9000 | 18.6000 | 18.6000 | -3.627% | 626 | -80.484% | |
| 2025-05-06 | 21.2000 | 21.2000 | 19.1000 | 19.3000 | -7.876% | 1,398 | -81.192% | |
| 2025-05-05 | 24.0000 | 24.0000 | 20.9500 | 20.9500 | -2.563% | 652 | -82.673% | |
| 2025-05-02 | 22.4500 | 22.4500 | 21.5000 | 21.5010 | -1.372% | 493 | -83.117% | |
| 2025-05-01 | 21.1000 | 21.9000 | 21.0000 | 21.8000 | +2.830% | 228 | -83.349% | |
| 2025-04-30 | 22.9500 | 23.0000 | 21.0000 | 21.2000 | -4.289% | 1,301 | -82.877% | |
| 2025-04-29 | 22.1000 | 25.3000 | 21.9000 | 22.1500 | +0.226% | 3,229 | -83.612% | |
| 2025-04-28 | 24.7360 | 24.7360 | 22.1000 | 22.1000 | -0.450% | 894 | -83.575% | |
| 2025-04-25 | 21.5000 | 22.7090 | 21.5000 | 22.2000 | +0.452% | 544 | -83.649% | |
| 2025-04-24 | 21.0000 | 23.6670 | 21.0000 | 22.1000 | +10.500% | 710 | -83.575% | |
| 2025-04-23 | 23.4000 | 25.8000 | 20.0000 | 20.0000 | -9.910% | 7,220 | -81.850% | |
| 2025-04-22 | 23.1000 | 23.7500 | 22.0000 | 22.2000 | -5.532% | 4,291 | -83.649% | |
| 2025-04-21 | 24.1000 | 24.1820 | 23.3000 | 23.5000 | -2.893% | 482 | -84.553% | |
| 2025-04-17 | 24.6000 | 24.6000 | 24.2000 | 24.2000 | 0.000% | 275 | -85.000% | |
| 2025-04-16 | 24.9000 | 24.9000 | 24.0000 | 24.2000 | -1.426% | 183 | -85.000% | |
| 2025-04-15 | 23.1000 | 24.7550 | 23.1000 | 24.5500 | 0.000% | 607 | -85.214% |