Dark

CLEU
China Liberal Education Holdings Limited
stock NASDAQ

Inactive

Jun 2, 2025

1.03USD+5.641%(+0.06)757,778

Pre-market

0.00USD-100.000%(-0.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	0.7113	1.1100	0.6576	1.0300	+5.641%	757,778	0.000%
2025-05-30	0.9400	0.9753	0.8900	0.9750	+5.967%	73,861	+5.641%
2025-05-29	0.9900	0.9900	0.8700	0.9201	-7.435%	102,336	+11.944%
2025-05-28	1.3400	1.3600	0.9020	0.9940	-26.912%	442,628	+3.622%
2025-05-27	1.3900	1.3900	1.3500	1.3600	-0.730%	15,103	-24.265%
2025-05-23	1.4000	1.4000	1.3100	1.3700	-3.521%	32,792	-24.818%
2025-05-22	1.3600	1.4400	1.3300	1.4200	+3.650%	26,765	-27.465%
2025-05-21	1.3300	1.4134	1.3300	1.3700	0.000%	21,472	-24.818%
2025-05-20	1.4100	1.4489	1.3700	1.3700	-4.841%	22,696	-24.818%
2025-05-19	1.3600	1.4397	1.3300	1.4397	+4.334%	31,925	-28.457%
2025-05-16	1.3100	1.4100	1.3099	1.3799	+1.463%	60,341	-25.357%
2025-05-15	1.4400	1.4800	1.2600	1.3600	-4.895%	134,053	-24.265%
2025-05-14	1.4400	1.5000	1.4200	1.4300	+0.704%	82,857	-27.972%
2025-05-13	1.7900	1.8600	1.4200	1.4200	-30.049%	359,310	-27.465%
2025-05-12	1.8600	2.3700	1.8400	2.0300	+9.140%	375,112	-49.261%
2025-05-09	1.8100	1.9206	1.8000	1.8600	-0.535%	21,699	-44.624%
2025-05-08	1.8600	1.8999	1.8200	1.8700	+1.081%	19,185	-44.920%
2025-05-07	1.9300	1.9300	1.8300	1.8500	-3.141%	16,630	-44.324%
2025-05-06	1.8800	1.9300	1.8381	1.9100	+4.372%	14,990	-46.073%
2025-05-05	1.8300	1.9500	1.8300	1.8300	-3.175%	13,802	-43.716%
2025-05-02	1.8600	1.9400	1.8600	1.8900	-0.526%	13,677	-45.503%
2025-05-01	1.8700	1.9385	1.8300	1.9000	0.000%	15,626	-45.789%
2025-04-30	1.9100	1.9600	1.8392	1.9000	-3.061%	21,345	-45.789%
2025-04-29	1.9900	2.0400	1.9500	1.9600	-3.922%	16,392	-47.449%
2025-04-28	2.0400	2.0499	1.8660	2.0400	-0.488%	36,090	-49.510%
2025-04-25	1.9200	2.0500	1.8503	2.0500	+6.218%	37,047	-49.756%
2025-04-24	1.8400	2.0000	1.8200	1.9300	+2.660%	32,107	-46.632%
2025-04-23	1.7200	2.0000	1.7100	1.8800	+8.671%	112,463	-45.213%
2025-04-22	1.6400	1.7300	1.6100	1.7300	+5.488%	62,102	-40.462%
2025-04-21	1.5700	1.6400	1.5500	1.6400	+4.459%	27,815	-37.195%
2025-04-17	1.5200	1.5700	1.4300	1.5700	+3.289%	20,826	-34.395%
2025-04-16	1.6000	1.6000	1.5100	1.5200	-5.590%	27,906	-32.237%
2025-04-15	1.6500	1.7100	1.5100	1.6100	-2.424%	68,444	-36.025%
2025-04-14	1.6300	1.6699	1.5989	1.6500	+1.852%	21,995	-37.576%
2025-04-11	1.6900	1.7600	1.6200	1.6200	-5.814%	34,071	-36.420%
2025-04-10	1.5800	1.7500	1.5800	1.7200	+4.242%	38,857	-40.116%
2025-04-09	1.5800	1.6700	1.4600	1.6500	+7.143%	59,345	-37.576%
2025-04-08	1.6500	1.6600	1.5100	1.5400	-4.938%	35,610	-33.117%
2025-04-07	1.7500	1.7600	1.5800	1.6200	-7.955%	78,132	-36.420%
2025-04-04	1.8500	1.9433	1.7200	1.7600	-11.111%	72,755	-41.477%
2025-04-03	1.9000	2.0500	1.8700	1.9800	+2.591%	59,683	-47.980%
2025-04-02	2.1500	2.1500	1.9000	1.9300	-9.390%	87,750	-46.632%
2025-04-01	2.0700	2.2400	2.0100	2.1300	+1.429%	84,608	-51.643%
2025-03-31	1.8500	2.1000	1.8000	2.1000	+8.247%	94,244	-50.952%
2025-03-28	2.0200	2.1300	1.9400	1.9400	-3.960%	117,544	-46.907%
2025-03-27	1.9200	2.1000	1.9000	2.0200	+3.061%	122,942	-49.010%
2025-03-26	2.0100	2.1000	1.8975	1.9600	-1.508%	77,279	-47.449%
2025-03-25	2.1700	2.2100	1.9200	1.9900	-6.132%	196,389	-48.241%
2025-03-24	2.5000	2.6900	2.1200	2.1200	-17.829%	224,219	-51.415%
2025-03-21	2.2000	2.6500	2.1500	2.5800	+13.158%	154,493	-60.078%
2025-03-20	2.0600	2.5999	2.0324	2.2800	+12.871%	366,206	-54.825%
2025-03-19	1.9100	2.0750	1.9100	2.0200	+0.498%	58,696	-49.010%
2025-03-18	1.8600	2.1992	1.8600	2.0100	+8.065%	131,251	-48.756%
2025-03-17	1.9200	1.9400	1.8437	1.8600	-2.618%	52,943	-44.624%
2025-03-14	2.0800	2.1999	1.8900	1.9100	+1.058%	156,780	-46.073%
2025-03-13	1.7400	2.5300	1.6000	1.8900	+6.180%	682,038	-45.503%
2025-03-12	1.9500	1.9500	1.7800	1.7800	-4.813%	106,146	-42.135%
2025-03-11	2.0800	2.1300	1.8058	1.8700	-10.096%	169,563	-44.920%
2025-03-10	2.5200	2.6000	2.0400	2.0800	-17.460%	214,278	-50.481%
2025-03-07	2.8000	2.8600	2.4200	2.5200	-10.000%	229,190	-59.127%
2025-03-06	2.7100	2.9499	2.6500	2.8000	0.000%	183,086	-63.214%
2025-03-05	3.4100	3.4922	2.7000	2.8000	-22.006%	386,218	-63.214%
2025-03-04	2.6400	3.8900	2.6300	3.5900	+29.137%	924,737	-71.309%
2025-03-03	3.0000	3.0222	2.5900	2.7800	-22.778%	403,233	-62.950%
2025-02-28	4.4800	4.4800	3.6000	3.6000	-21.329%	343,623	-71.389%
2025-02-27	5.0000	5.1359	4.4000	4.5760	-23.015%	352,824	-77.491%
2025-02-26	5.7440	6.4000	5.7440	5.9440	-3.506%	289,231	-82.672%
2025-02-25	6.5040	7.0000	6.0000	6.1600	-9.305%	286,258	-83.279%
2025-02-24	7.6000	7.6000	6.7920	6.7920	-6.806%	185,221	-84.835%
2025-02-21	7.9040	7.9040	7.2000	7.2880	-8.991%	216,247	-85.867%
2025-02-20	7.5920	8.0800	7.4000	8.0080	+2.984%	171,483	-87.138%
2025-02-19	8.8000	8.8000	7.2000	7.7760	-2.800%	330,315	-86.754%
2025-02-18	8.1680	8.4000	7.7760	8.0000	-1.575%	175,114	-87.125%
2025-02-14	8.8000	8.8320	7.7200	8.1280	-6.618%	245,765	-87.328%
2025-02-13	8.9040	8.9840	8.6080	8.7040	-3.030%	173,915	-88.166%
2025-02-12	9.5200	9.5680	8.6800	8.9760	-7.119%	208,817	-88.525%
2025-02-11	9.9840	10.7840	9.3600	9.6640	+11.336%	976,539	-89.342%
2025-02-10	9.7600	10.4000	8.5680	8.6800	-10.700%	341,678	-88.134%
2025-02-07	10.4000	11.1200	9.6720	9.7200	-11.314%	302,168	-89.403%
2025-02-06	10.4000	12.4000	10.4000	10.9600	+3.318%	534,794	-90.602%
2025-02-05	11.2000	11.3680	10.1600	10.6080	-11.600%	343,599	-90.290%
2025-02-04	13.2000	13.5200	11.8800	12.0000	-9.091%	398,716	-91.417%
2025-02-03	14.7840	15.1920	13.2000	13.2000	-17.500%	579,873	-92.197%
2025-01-31	14.5600	18.2400	12.0960	16.0000	+34.953%	2,964,309	-93.563%
2025-01-30	82.0000	82.4000	10.3840	11.8560	-98.088%	3,903,206	-91.312%
2025-01-29	628.0000	632.0000	592.0000	620.0000	-0.895%	331,109	-99.834%
2025-01-28	588.0000	627.2000	583.2000	625.6000	+6.395%	297,322	-99.835%
2025-01-27	568.8000	600.0000	567.2000	588.0000	+3.376%	288,461	-99.825%
2025-01-24	550.0000	579.1360	544.8000	568.8000	+4.559%	338,208	-99.819%
2025-01-23	493.6000	560.0000	489.6000	544.0000	+12.957%	895,560	-99.811%
2025-01-22	436.0000	492.0000	385.6000	481.6000	+13.158%	1,578,029	-99.786%
2025-01-21	404.0000	440.0000	392.8000	425.6000	+6.188%	2,436	-99.758%
2025-01-17	400.0000	422.4000	388.0000	400.8000	+0.200%	5,229	-99.743%
2025-01-16	392.0000	416.0000	384.0000	400.0000	-0.990%	12,744	-99.743%
2025-01-15	280.0000	442.3920	268.8000	404.0000	+44.286%	22,809	-99.745%
2025-01-14	264.8000	300.0000	262.4000	280.0000	-1.130%	13,781	-99.632%
2025-01-13	283.2000	324.0000	272.0000	283.2000	-8.997%	13,975	-99.636%
2025-01-10	264.8000	316.0000	261.6000	311.2000	+11.143%	14,735	-99.669%
2025-01-08	284.8000	306.4000	275.2000	280.0000	-0.228%	13,259	-99.632%
2025-01-07	284.0000	307.2000	276.0000	280.6400	-2.011%	12,536	-99.633%
2025-01-06	302.4000	346.4000	279.2000	286.4000	-7.732%	12,536	-99.640%
2025-01-03	291.2000	314.0000	272.0000	310.4000	+10.071%	12,508	-99.668%
2025-01-02	342.4000	368.9920	278.4000	282.0000	-18.779%	12,550	-99.635%
2024-12-31	375.2000	379.2000	284.0000	347.2000	-7.856%	12,595	-99.703%
2024-12-30	288.8000	400.0000	280.8000	376.8000	+29.041%	10,179	-99.727%
2024-12-27	248.8000	311.2000	240.8000	292.0000	+17.326%	6,561	-99.647%
2024-12-26	215.2000	288.0000	200.8000	248.8800	+15.423%	6,872	-99.586%
2024-12-24	172.0000	224.4160	168.8000	215.6240	+10.918%	4,137	-99.522%
2024-12-23	190.5600	199.4400	145.6800	194.4000	-2.527%	861	-99.470%
2024-12-20	182.4000	213.3600	168.0000	199.4400	-11.454%	1,051	-99.484%
2024-12-19	220.8000	234.7200	217.2000	225.2400	-4.088%	104	-99.543%
2024-12-18	226.5600	237.6000	222.0000	234.8400	-1.162%	139	-99.561%
2024-12-17	230.1600	239.7600	218.7600	237.6000	+4.265%	289	-99.566%
2024-12-16	239.8800	240.6000	221.7600	227.8800	-5.990%	129	-99.548%
2024-12-13	238.8000	244.8000	225.1200	242.4000	+3.061%	101	-99.575%
2024-12-12	232.5600	244.8000	220.9200	235.2000	+1.031%	476	-99.562%
2024-12-11	227.2800	240.0000	216.4800	232.8000	0.000%	66	-99.558%
2024-12-10	240.0000	240.0000	218.4000	232.8000	-4.902%	250	-99.558%
2024-12-09	218.4000	254.6400	218.4000	244.8000	+12.088%	495	-99.579%
2024-12-06	220.5600	220.5600	212.4000	218.4000	-0.274%	112	-99.528%
2024-12-05	209.6400	228.0000	209.6400	219.0000	+1.389%	52	-99.530%
2024-12-04	228.0000	228.0000	208.2000	216.0000	-3.278%	410	-99.523%
2024-12-03	235.0800	239.8800	217.2000	223.3200	-4.954%	383	-99.539%
2024-12-02	249.6000	249.6000	231.2400	234.9600	-6.450%	311	-99.562%
2024-11-29	255.9600	266.4000	246.9600	251.1600	-0.048%	150	-99.590%
2024-11-27	242.6400	255.0000	240.3600	251.2800	+3.561%	235	-99.590%
2024-11-26	247.2000	251.8800	240.0000	242.6400	-3.115%	161	-99.576%
2024-11-25	252.0000	255.6000	242.7600	250.4400	+0.773%	35	-99.589%
2024-11-22	248.4000	259.9200	240.2400	248.5200	+0.048%	236	-99.586%
2024-11-21	252.9600	263.7600	246.9600	248.4000	-2.428%	137	-99.585%
2024-11-20	252.0000	264.0000	252.0000	254.5800	-0.446%	44	-99.595%
2024-11-19	252.0000	273.7200	246.1200	255.7200	-0.653%	182	-99.597%
2024-11-18	247.3200	264.0000	241.5600	257.4000	+4.076%	70	-99.600%
2024-11-15	252.1200	258.2400	240.0000	247.3200	-1.904%	133	-99.584%
2024-11-14	260.7600	268.8000	252.1200	252.1200	-3.313%	118	-99.591%
2024-11-13	268.4400	282.0000	252.0000	260.7600	-2.861%	157	-99.605%
2024-11-12	270.0000	276.0000	257.8800	268.4400	-2.314%	62	-99.616%
2024-11-11	280.5600	291.0000	266.6400	274.8000	-4.979%	234	-99.625%
2024-11-08	277.2000	302.8800	277.2000	289.2000	-1.431%	250	-99.644%
2024-11-07	286.8000	299.0655	286.8000	293.4000	+2.301%	89	-99.649%
2024-11-06	278.4000	293.9385	276.1200	286.8000	-0.748%	172	-99.641%
2024-11-05	277.2000	299.8800	277.2000	288.9600	+4.242%	136	-99.644%
2024-11-04	278.4000	299.7585	270.4800	277.2000	-1.702%	175	-99.628%
2024-11-01	289.2000	293.2800	276.0000	282.0000	-3.846%	74	-99.635%
2024-10-31	312.0000	313.2000	289.2000	293.2800	-6.360%	280	-99.649%
2024-10-30	322.2000	334.3200	312.0000	313.2000	-4.675%	167	-99.671%
2024-10-29	311.8800	335.8800	310.5600	328.5585	+3.594%	223	-99.687%
2024-10-28	319.2000	337.8000	311.6400	317.1600	-0.639%	111	-99.675%
2024-10-25	345.2400	345.2400	313.4400	319.2000	-3.448%	151	-99.677%
2024-10-24	337.2000	343.8000	324.0000	330.6000	-3.333%	196	-99.688%
2024-10-23	339.1200	355.0800	339.1200	342.0000	-2.830%	85	-99.699%
2024-10-22	349.9200	354.6000	345.6000	351.9600	+0.583%	93	-99.707%
2024-10-21	348.1200	356.1600	339.0000	349.9200	+0.517%	131	-99.706%
2024-10-18	334.2000	358.6800	334.2000	348.1200	+4.165%	408	-99.704%
2024-10-17	336.0000	346.5600	329.8800	334.2000	-0.536%	108	-99.692%
2024-10-16	324.0000	354.0000	312.0000	336.0000	+0.179%	366	-99.693%
2024-10-15	351.3600	351.3600	306.9600	335.4000	-4.542%	448	-99.693%
2024-10-14	349.2000	359.9985	342.0000	351.3600	-4.000%	129	-99.707%
2024-10-11	352.5600	372.0000	352.5600	366.0000	+3.812%	622	-99.719%
2024-10-10	350.4000	372.0000	337.6800	352.5600	-2.392%	197	-99.708%
2024-10-09	377.4000	377.4000	360.9600	361.2000	-4.293%	189	-99.715%
2024-10-08	385.2000	408.0000	354.0000	377.4000	-9.078%	813	-99.727%
2024-10-07	360.0000	416.1600	360.0000	415.0800	+15.300%	1,499	-99.752%
2024-10-04	372.0000	372.0000	348.2400	360.0000	-1.607%	90	-99.714%
2024-10-03	345.9600	371.8800	331.9200	365.8800	+3.146%	278	-99.718%
2024-10-02	396.0000	396.0000	330.0000	354.7200	-4.026%	952	-99.710%
2024-10-01	410.4000	418.8000	348.0000	369.6000	-8.497%	2,601	-99.721%
2024-09-30	362.5200	436.8000	348.1200	403.9200	+12.163%	1,755	-99.745%
2024-09-27	352.8000	381.2400	348.0000	360.1200	+3.021%	1,105	-99.714%
2024-09-26	318.8400	371.8800	318.8400	349.5600	+10.173%	809	-99.705%
2024-09-25	320.4000	333.6000	315.0000	317.2815	-1.490%	185	-99.675%
2024-09-24	324.0000	344.8800	312.2400	322.0800	-0.112%	95	-99.680%
2024-09-23	335.7600	335.7600	306.1200	322.4400	+1.396%	88	-99.681%
2024-09-20	312.1200	344.8800	302.8800	318.0000	-2.358%	92	-99.676%
2024-09-19	316.8000	347.8800	300.0000	325.6800	+2.492%	212	-99.684%
2024-09-18	324.0000	335.8800	313.2000	317.7600	-1.926%	65	-99.676%
2024-09-17	334.8000	336.2400	312.1200	324.0000	-3.433%	120	-99.682%
2024-09-16	336.0000	358.3200	330.0000	335.5200	+2.568%	257	-99.693%
2024-09-13	336.2400	345.6000	324.0000	327.1200	+0.665%	62	-99.685%
2024-09-12	320.4675	359.4000	316.8000	324.9600	-8.699%	213	-99.683%
2024-09-11	312.0000	370.6800	303.7200	355.9200	+14.562%	777	-99.711%
2024-09-10	309.0000	315.0000	300.0000	310.6800	-0.423%	192	-99.668%
2024-09-09	324.0000	327.0000	300.0000	312.0000	-2.219%	67	-99.670%
2024-09-06	319.2000	330.0000	312.1200	319.0800	-1.152%	82	-99.677%
2024-09-05	312.0000	324.0000	312.0000	322.8000	0.000%	54	-99.681%
2024-09-04	324.0000	324.1200	308.8800	322.8000	-1.465%	47	-99.681%
2024-09-03	326.5200	335.8800	312.0000	327.6000	+0.331%	93	-99.686%
2024-08-30	317.2800	348.0000	317.2800	326.5200	-0.512%	72	-99.685%
2024-08-29	335.7600	335.7600	306.0015	328.2000	+0.515%	166	-99.686%
2024-08-28	336.0000	354.0000	312.0000	326.5200	-4.526%	379	-99.685%
2024-08-27	313.2000	348.0000	313.2000	342.0000	+10.551%	755	-99.699%
2024-08-26	286.5600	314.6400	286.5600	309.3600	+8.319%	269	-99.667%
2024-08-23	258.0000	293.2800	256.9200	285.6000	+2.763%	2,331	-99.639%
2024-08-22	276.4800	290.6400	276.4800	277.9200	+0.696%	208	-99.629%
2024-08-21	269.4000	282.0000	263.8800	276.0000	+7.326%	425	-99.627%
2024-08-20	274.8000	444.0000	246.0000	257.1600	-2.458%	7,014	-99.599%
2024-08-19	240.0000	281.7600	239.4000	263.6400	+6.238%	536	-99.609%
2024-08-16	292.5600	294.0000	240.6000	248.1600	-7.761%	383	-99.585%
2024-08-15	264.0000	294.0600	255.0000	269.0400	+0.268%	329	-99.617%
2024-08-14	278.4000	290.4000	264.3600	268.3200	-0.223%	241	-99.616%
2024-08-13	256.8000	287.8800	252.0000	268.9200	+5.360%	192	-99.617%
2024-08-12	277.4400	277.4400	253.3200	255.2400	-4.362%	138	-99.596%
2024-08-09	271.2000	271.2000	254.5200	266.8800	+1.045%	79	-99.614%
2024-08-08	265.2000	275.7600	255.4800	264.1200	-0.407%	107	-99.610%
2024-08-07	288.0000	312.0000	252.8400	265.2000	-9.389%	248	-99.612%
2024-08-06	255.1200	292.6800	252.0000	292.6800	+19.267%	326	-99.648%
2024-08-05	301.2000	304.8000	240.0000	245.4000	-18.752%	1,135	-99.580%
2024-08-02	349.0800	349.0800	301.2000	302.0400	-13.237%	497	-99.659%
2024-08-01	386.4000	386.4000	327.2385	348.1200	-7.227%	333	-99.704%
2024-07-31	393.6000	393.6000	375.2400	375.2400	-1.107%	116	-99.726%
2024-07-30	384.0000	394.8000	374.4000	379.4400	-0.158%	101	-99.729%
2024-07-29	388.8000	402.0000	374.5200	380.0400	+1.117%	155	-99.729%
2024-07-26	384.1200	406.8000	374.4000	375.8400	-2.156%	286	-99.726%
2024-07-25	384.0000	450.0000	372.1200	384.1200	+3.626%	946	-99.732%
2024-07-24	358.8000	384.6000	348.2400	370.6800	+3.346%	460	-99.722%
2024-07-23	351.2400	358.6800	315.4800	358.6800	+0.268%	1,038	-99.713%
2024-07-22	402.0000	402.0000	349.2000	357.7200	-7.278%	741	-99.712%
2024-07-19	415.6800	415.6800	366.7200	385.8000	-4.344%	455	-99.733%
2024-07-18	449.2800	453.6000	396.1200	403.3200	-10.254%	1,108	-99.745%
2024-07-17	451.4400	467.8800	444.0000	449.4000	+0.268%	326	-99.771%
2024-07-16	433.3200	456.0000	408.0000	448.2000	-0.453%	874	-99.770%
2024-07-15	487.9200	489.2400	432.0000	450.2400	-7.312%	878	-99.771%
2024-07-12	499.6800	504.0000	468.0000	485.7600	-2.057%	805	-99.788%
2024-07-11	468.0000	537.6000	468.0000	495.9600	+6.002%	1,383	-99.792%
2024-07-10	437.8800	570.0000	432.0000	467.8800	-2.330%	3,810	-99.780%
2024-07-09	579.9600	579.9600	372.0000	479.0400	-30.063%	7,703	-99.785%
2024-07-08	1,548.0000	1,560.0000	672.1200	684.9600	-73.817%	13,077	-99.850%
2024-07-05	3,324.0000	3,480.0000	1,740.0000	2,616.0000	-24.042%	11,183	-99.961%
2024-07-03	3,552.0000	3,552.0000	3,360.0000	3,444.0000	-3.041%	4,803	-99.970%
2024-07-02	3,468.0000	3,696.0000	3,348.0000	3,552.0000	+1.718%	10,898	-99.971%
2024-07-01	3,180.0000	3,564.0000	3,120.0000	3,492.0000	+11.494%	2,219	-99.971%
2024-06-28	3,324.0000	3,360.0000	3,000.0000	3,132.0000	-5.091%	3,764	-99.967%
2024-06-27	3,492.0000	3,564.0000	3,264.0000	3,300.0000	-5.498%	5,619	-99.969%
2024-06-26	3,588.0000	3,624.0000	3,480.0000	3,492.0000	-1.689%	931	-99.971%
2024-06-25	3,360.0000	3,552.0000	3,360.0000	3,552.0000	+0.680%	152	-99.971%
2024-06-24	3,300.0000	3,528.0000	3,300.0000	3,528.0000	+9.294%	209	-99.971%
2024-06-21	3,300.0000	3,408.0000	3,132.0000	3,228.0000	-2.888%	186	-99.968%
2024-06-20	3,480.0000	3,681.3600	3,264.0000	3,324.0000	-1.071%	423	-99.969%
2024-06-18	3,036.0000	3,360.0000	3,036.0000	3,360.0000	+17.647%	524	-99.969%
2024-06-17	3,120.0000	3,142.8000	2,521.5600	2,856.0000	-11.852%	502	-99.964%
2024-06-14	3,132.0000	3,240.0000	3,120.0000	3,240.0000	+0.420%	141	-99.968%
2024-06-13	3,240.0000	3,288.0000	3,120.0000	3,226.4400	-0.419%	206	-99.968%
2024-06-12	3,240.0000	3,444.0000	3,216.0000	3,240.0000	+0.765%	390	-99.968%
2024-06-11	3,384.0000	3,396.0000	3,132.0000	3,215.4000	-8.861%	859	-99.968%
2024-06-10	3,384.0000	3,840.0000	3,360.0000	3,528.0000	-8.125%	3,588	-99.971%
2024-06-07	2,532.0000	4,164.0000	2,532.0000	3,840.0000	+58.416%	15,265	-99.973%
2024-06-06	1,872.0000	2,832.0000	1,872.0000	2,424.0000	+42.254%	9,494	-99.958%
2024-06-05	1,320.0000	2,040.0000	1,320.0000	1,704.0000	+39.216%	2,041	-99.940%
2024-06-04	1,284.0000	1,296.0000	1,212.0000	1,224.0000	+0.990%	12	-99.916%
2024-06-03	1,284.0000	1,284.0000	1,200.0000	1,212.0000	-5.607%	18	-99.915%
2024-05-31	1,283.7600	1,284.0000	1,260.1200	1,284.0000	-0.926%	9	-99.920%
2024-05-30	1,294.4400	1,356.0000	1,200.0000	1,296.0000	+0.935%	21	-99.921%
2024-05-29	1,296.0000	1,356.0000	1,272.0000	1,284.0000	-0.935%	13	-99.920%
2024-05-28	1,343.7600	1,404.0000	1,296.1200	1,296.1200	-2.412%	23	-99.921%
2024-05-24	1,296.1200	1,350.0000	1,296.0000	1,328.1600	+4.415%	6	-99.922%
2024-05-23	1,368.0000	1,392.0000	1,272.0000	1,272.0000	-6.993%	57	-99.919%
2024-05-22	1,344.0000	1,389.8400	1,317.2400	1,367.6400	+2.676%	4	-99.925%
2024-05-21	1,380.0000	1,380.0000	1,332.0000	1,332.0000	-4.310%	19	-99.923%
2024-05-20	1,464.0000	1,500.0000	1,380.0000	1,392.0000	-4.132%	39	-99.926%
2024-05-17	1,350.0000	1,500.0000	1,344.0000	1,452.0000	+11.009%	85	-99.929%
2024-05-16	1,236.0000	1,320.0000	1,200.0000	1,308.0000	+2.386%	49	-99.921%
2024-05-15	1,284.0000	1,343.8800	1,200.0000	1,277.5200	-3.218%	21	-99.919%
2024-05-14	1,416.0000	1,416.0000	1,188.1200	1,320.0000	-7.173%	52	-99.922%
2024-05-13	1,416.0000	1,428.0000	1,344.1200	1,422.0000	+2.155%	13	-99.928%
2024-05-10	1,308.0000	1,464.0000	1,308.0000	1,392.0000	+4.505%	21	-99.926%
2024-05-09	1,467.3600	1,475.6400	1,332.0000	1,332.0000	-5.128%	30	-99.923%
2024-05-08	1,560.0000	1,567.2000	1,380.0000	1,404.0000	-10.000%	59	-99.927%
2024-05-07	1,247.8800	1,596.0000	1,200.1200	1,560.0000	+26.226%	321	-99.934%
2024-05-06	1,212.0000	1,272.0000	1,140.0000	1,235.8800	-0.010%	14	-99.917%
2024-05-03	1,248.0000	1,331.8800	1,212.0000	1,236.0000	-1.914%	20	-99.917%
2024-05-02	1,333.6800	1,355.5200	1,248.0000	1,260.1200	+0.010%	16	-99.918%
2024-05-01	1,284.0000	1,284.0000	1,260.0000	1,260.0000	-2.778%	12	-99.918%
2024-04-30	1,332.0000	1,332.0000	1,248.0000	1,296.0000	-3.269%	9	-99.921%
2024-04-29	1,320.0000	1,348.8000	1,260.0000	1,339.8000	+3.380%	15	-99.923%
2024-04-26	1,284.0000	1,368.0000	1,272.0000	1,296.0000	-3.571%	26	-99.921%
2024-04-25	1,248.0000	1,392.0000	1,236.0000	1,344.0000	+0.901%	29	-99.923%
2024-04-24	1,320.0000	1,368.0000	1,260.0000	1,332.0000	+3.738%	28	-99.923%
2024-04-23	1,308.0000	1,332.0000	1,236.0000	1,284.0000	-1.835%	157	-99.920%
2024-04-22	1,215.8400	1,308.0000	1,215.8400	1,308.0000	+2.927%	24	-99.921%
2024-04-19	1,236.0000	1,293.6000	1,212.0000	1,270.8000	+2.736%	17	-99.919%
2024-04-18	1,176.0000	1,260.0000	1,176.0000	1,236.9600	+3.080%	21	-99.917%
2024-04-17	1,200.8400	1,260.0000	1,200.0000	1,200.0000	+1.010%	23	-99.914%
2024-04-16	1,149.6000	1,200.0000	1,139.1330	1,188.0000	+1.455%	22	-99.913%
2024-04-15	1,224.0000	1,272.0000	1,103.7600	1,170.9600	+0.598%	35	-99.912%
2024-04-12	1,200.0000	1,200.0000	1,128.0000	1,164.0000	+5.035%	23	-99.912%
2024-04-11	1,164.0000	1,164.0000	1,104.0000	1,108.2000	-4.794%	28	-99.907%
2024-04-10	1,152.0000	1,224.0000	1,152.0000	1,164.0000	+4.899%	21	-99.912%
2024-04-09	1,109.1600	1,200.0000	1,109.1600	1,109.6400	-1.732%	12	-99.907%
2024-04-08	1,116.0000	1,188.0000	1,116.0000	1,129.2000	-1.979%	15	-99.909%
2024-04-05	1,104.0000	1,236.0000	1,104.0000	1,152.0000	-2.041%	10	-99.911%
2024-04-04	1,107.7200	1,215.6000	1,107.7200	1,176.0000	+3.748%	43	-99.912%
2024-04-03	1,154.4000	1,245.0000	1,092.0000	1,133.5200	-9.173%	22	-99.909%
2024-04-02	1,200.0000	1,272.0000	1,176.0000	1,248.0000	+6.122%	16	-99.917%
2024-04-01	1,190.4000	1,280.8800	1,176.0000	1,176.0000	-7.547%	15	-99.912%
2024-03-28	1,236.0000	1,410.2400	1,236.0000	1,272.0000	+2.913%	6	-99.919%
2024-03-27	1,338.0000	1,426.3200	1,224.0000	1,236.0000	0.000%	24	-99.917%
2024-03-26	1,416.0000	1,452.0000	1,200.0000	1,236.0000	-8.850%	47	-99.917%
2024-03-25	1,356.1200	1,439.8800	1,320.0000	1,356.0000	+7.619%	26	-99.924%
2024-03-22	1,524.0000	1,535.4000	1,248.0000	1,260.0000	-18.605%	50	-99.918%
2024-03-21	1,380.0000	1,560.0000	1,368.0000	1,548.0000	+17.273%	92	-99.933%
2024-03-20	1,332.0000	1,464.0000	1,296.0000	1,320.0000	-0.901%	49	-99.922%
2024-03-19	1,344.0000	1,488.0000	1,308.0000	1,332.0000	-4.310%	69	-99.923%
2024-03-18	1,248.0000	1,428.0000	1,158.4200	1,392.0000	+16.232%	92	-99.926%
2024-03-15	1,080.0000	1,200.0000	1,056.0000	1,197.6000	+13.409%	55	-99.914%
2024-03-14	1,056.0000	1,116.0000	1,032.0000	1,056.0000	-3.297%	31	-99.902%
2024-03-13	945.0000	1,236.0000	945.0000	1,092.0000	-12.500%	297	-99.906%
2024-03-12	1,224.0000	1,416.0000	1,224.0000	1,248.0000	+0.971%	69	-99.917%
2024-03-11	1,440.0000	1,464.0000	1,096.3200	1,236.0000	-15.574%	176	-99.917%
2024-03-08	1,680.0000	1,686.7200	1,440.0000	1,464.0000	-16.438%	161	-99.930%
2024-03-07	1,896.0000	1,944.0000	1,728.0000	1,752.0000	-8.750%	198	-99.941%
2024-03-06	2,076.0000	2,076.0000	1,920.0000	1,920.0000	-10.615%	119	-99.946%
2024-03-05	2,280.0000	2,292.0000	2,136.0000	2,148.0000	-8.673%	95	-99.952%
2024-03-04	2,424.0000	2,496.0000	2,160.0000	2,352.0000	-4.390%	44	-99.956%
2024-03-01	2,520.0000	2,520.0000	2,412.0000	2,460.0000	-4.651%	45	-99.958%
2024-02-29	2,621.4000	2,659.9200	2,400.0000	2,580.0000	+0.467%	130	-99.960%
2024-02-28	2,700.0000	2,700.0000	2,520.0000	2,568.0000	-4.889%	38	-99.960%
2024-02-27	2,580.0000	2,712.0000	2,580.0000	2,700.0000	+4.651%	44	-99.962%
2024-02-26	2,820.0000	2,820.0000	2,388.0000	2,580.0000	-8.511%	64	-99.960%
2024-02-23	2,880.0000	2,940.0000	2,688.0000	2,820.0000	-1.674%	43	-99.963%
2024-02-22	3,120.0000	3,144.0000	2,808.0000	2,868.0000	-8.077%	243	-99.964%
2024-02-21	3,120.0000	3,324.0000	3,120.0000	3,120.0000	+1.167%	360	-99.967%
2024-02-20	3,300.0000	3,300.0000	2,820.0000	3,084.0000	-6.545%	149	-99.967%
2024-02-16	3,252.0000	3,480.0000	2,830.9200	3,300.0000	-2.135%	742	-99.969%
2024-02-15	3,180.0000	3,480.0000	3,180.0000	3,372.0000	+8.077%	331	-99.969%
2024-02-14	2,880.0000	3,236.5200	2,880.0000	3,120.0000	+6.122%	29	-99.967%
2024-02-13	2,940.0000	3,162.0000	2,820.0000	2,940.0000	-1.606%	471	-99.965%
2024-02-12	2,940.0000	3,036.0000	2,760.0000	2,988.0000	+3.320%	51	-99.966%
2024-02-09	3,156.0000	3,228.0000	2,724.0000	2,892.0000	-11.397%	224	-99.964%
2024-02-08	3,312.0000	3,348.0000	3,120.0000	3,264.0000	-4.561%	82	-99.968%
2024-02-07	3,120.0000	3,552.0000	2,892.0000	3,420.0000	+25.551%	390	-99.970%
2024-02-06	2,100.0000	2,808.0000	2,064.0000	2,724.0000	+28.249%	75	-99.962%
2024-02-05	2,172.0000	2,376.0000	2,112.1200	2,124.0000	-6.349%	34	-99.952%
2024-02-02	2,544.0000	2,598.3600	2,100.0000	2,268.0000	-11.682%	84	-99.955%
2024-02-01	3,072.0000	3,084.0000	2,520.0000	2,568.0000	-17.692%	86	-99.960%
2024-01-31	2,964.0000	3,300.0000	2,964.0000	3,120.0000	+5.906%	38	-99.967%
2024-01-30	2,940.0000	3,276.0000	2,856.0000	2,946.0000	-1.800%	371	-99.965%
2024-01-29	3,120.0000	3,227.8800	2,760.0000	3,000.0000	-2.344%	310	-99.966%
2024-01-26	2,760.0000	3,120.0000	2,760.0000	3,072.0000	+11.304%	240	-99.966%
2024-01-25	2,976.0000	3,000.1200	2,760.0000	2,760.0000	-9.091%	9	-99.963%
2024-01-24	2,868.0000	3,048.0000	2,436.0000	3,036.0000	+1.200%	60	-99.966%
2024-01-23	3,156.0000	3,156.0000	2,700.1200	3,000.0000	-4.947%	52	-99.966%
2024-01-22	2,160.0000	3,468.0000	2,064.0000	3,156.1200	+27.675%	132	-99.967%
2024-01-19	2,424.0000	2,820.0000	2,124.0000	2,472.0000	-17.764%	80	-99.958%
2024-01-18	2,880.0000	3,231.0000	2,701.8000	3,006.0000	+1.767%	49	-99.966%
2024-01-17	3,058.2000	3,139.2000	2,880.0000	2,953.8000	-3.810%	25	-99.965%
2024-01-16	2,970.0000	3,238.2000	2,880.0000	3,070.8000	-1.444%	9	-99.966%
2024-01-12	3,060.0000	3,420.0000	3,060.0000	3,115.8000	-5.873%	9	-99.967%
2024-01-11	3,240.0000	3,324.6000	3,069.0000	3,310.2000	+1.490%	11	-99.969%
2024-01-10	3,569.4000	3,582.0000	3,207.6000	3,261.6000	-9.173%	5	-99.968%
2024-01-09	2,919.6000	3,600.0000	2,919.6000	3,591.0000	+12.648%	29	-99.971%
2024-01-08	3,330.0000	3,330.0000	3,060.0000	3,187.8000	-6.098%	13	-99.968%
2024-01-05	3,366.0000	3,531.6000	3,281.4000	3,394.8000	-8.580%	16	-99.970%
2024-01-04	2,899.8000	3,713.4000	2,899.8000	3,713.4000	+19.803%	72	-99.972%
2024-01-03	3,425.4000	3,425.4000	3,078.0000	3,099.6000	-4.386%	469	-99.967%
2024-01-02	3,409.2000	3,495.6000	3,087.0000	3,241.8000	+0.056%	20	-99.968%
2023-12-29	2,781.0000	3,382.2000	2,754.0000	3,240.0000	+12.500%	131	-99.968%
2023-12-28	2,709.0000	2,880.0000	2,701.8000	2,880.0000	+5.960%	8	-99.964%
2023-12-27	2,700.0000	2,790.0000	2,700.0000	2,718.0000	-1.948%	10	-99.962%
2023-12-26	2,700.0000	2,862.0000	2,700.0000	2,772.0000	-3.145%	5	-99.963%
2023-12-22	2,880.0000	2,970.0000	2,595.6000	2,862.0000	+1.728%	13	-99.964%
2023-12-21	2,700.0000	2,986.2000	2,700.0000	2,813.3775	+3.167%	8	-99.963%
2023-12-20	2,878.2000	2,880.0000	2,700.0000	2,727.0000	-4.114%	6	-99.962%
2023-12-19	2,928.6000	2,928.6000	2,817.0000	2,844.0000	-3.127%	2	-99.964%
2023-12-18	2,880.0000	3,042.0000	2,847.6000	2,935.8000	-0.488%	4	-99.965%
2023-12-15	3,240.0000	3,240.0000	2,898.0000	2,950.2000	-8.944%	16	-99.965%
2023-12-14	3,510.0000	3,510.0000	3,112.2000	3,240.0000	-6.054%	8	-99.968%
2023-12-13	3,420.0000	3,600.0000	3,279.6000	3,448.8000	+5.449%	6	-99.970%
2023-12-12	3,600.0000	3,600.0000	2,899.8000	3,270.6000	-9.195%	8	-99.969%
2023-12-11	3,960.0000	4,278.6000	3,259.8000	3,601.8000	-11.656%	18	-99.971%
2023-12-08	4,582.8000	4,957.3800	3,960.0000	4,077.0000	-15.768%	34	-99.975%

.dark-mode .GzLjNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzLjNz{ color: #333333; background-color: white; border: 2px solid #333333; }CLEUChina Liberal Education Holdings Limitedstock NASDAQ

CLEU
China Liberal Education Holdings Limited
stock NASDAQ