CJMB
Callan JMB Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:52:55 AM EDT
2.43USD+1.674%(+0.04)14,354
1.9300Bid2.7900Ask0.8600SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
2.25USD-5.858%(-0.14)
CJMB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.410% | 14,354 | 0.000% |
| 2026-10-02 | 2.2001 | 2.4650 | 2.1500 | 2.4400 | +7.489% | 64,891 | -0.410% |
| 2026-10-01 | 2.4900 | 2.4900 | 2.2200 | 2.2700 | -6.584% | 60,820 | +7.048% |
| 2026-09-30 | 2.4200 | 2.5196 | 2.3500 | 2.4300 | -0.410% | 76,468 | 0.000% |
| 2026-09-29 | 2.3000 | 2.4500 | 2.1300 | 2.4400 | +7.018% | 115,498 | -0.410% |
| 2026-09-28 | 2.1400 | 2.3400 | 2.1400 | 2.2800 | +3.167% | 96,607 | +6.579% |
| 2026-09-25 | 2.2200 | 2.2499 | 2.1000 | 2.2100 | +0.913% | 77,282 | +9.955% |
| 2026-09-24 | 2.0700 | 2.2443 | 2.0200 | 2.1900 | +3.302% | 76,633 | +10.959% |
| 2026-09-23 | 2.0300 | 2.1700 | 1.9600 | 2.1200 | +5.473% | 68,169 | +14.623% |
| 2026-09-22 | 2.2500 | 2.2800 | 1.9900 | 2.0100 | -10.667% | 111,969 | +20.896% |
| 2026-09-21 | 2.2700 | 2.3100 | 2.2500 | 2.2500 | -1.316% | 44,588 | +8.000% |
| 2026-09-18 | 2.3700 | 2.3700 | 2.2000 | 2.2800 | -1.724% | 67,269 | +6.579% |
| 2026-09-17 | 2.1900 | 2.4300 | 2.1800 | 2.3200 | +5.455% | 73,682 | +4.741% |
| 2026-09-16 | 2.2500 | 2.2800 | 2.0400 | 2.2000 | -3.084% | 228,362 | +10.455% |
| 2026-09-15 | 2.2500 | 2.3300 | 2.2450 | 2.2700 | +1.339% | 44,927 | +7.048% |
| 2026-09-14 | 2.2800 | 2.3000 | 2.1900 | 2.2400 | -2.609% | 116,349 | +8.482% |
| 2026-09-11 | 2.2800 | 2.4000 | 2.2500 | 2.3000 | +1.770% | 66,093 | +5.652% |
| 2026-09-10 | 2.2500 | 2.3000 | 2.0700 | 2.2600 | -0.441% | 107,924 | +7.522% |
| 2026-09-09 | 2.2500 | 2.3000 | 2.2400 | 2.2700 | -0.873% | 97,025 | +7.048% |
| 2026-09-08 | 2.1200 | 2.3300 | 2.0800 | 2.2900 | +8.531% | 158,629 | +6.114% |
| 2026-09-04 | 2.1000 | 2.1300 | 2.0800 | 2.1100 | 0.000% | 105,925 | +15.166% |
| 2026-09-03 | 2.1400 | 2.2000 | 2.0700 | 2.1100 | -2.765% | 94,052 | +15.166% |
| 2026-09-02 | 2.0900 | 2.1900 | 2.0000 | 2.1700 | +1.878% | 247,102 | +11.982% |
| 2026-09-01 | 2.0800 | 2.1839 | 2.0800 | 2.1300 | -0.930% | 270,438 | +14.085% |
| 2026-08-31 | 2.1400 | 2.1750 | 2.1000 | 2.1500 | 0.000% | 118,412 | +13.023% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.1000 | 2.1500 | -2.273% | 83,161 | +13.023% |
| 2026-08-27 | 2.0500 | 2.3000 | 1.8600 | 2.2000 | +4.762% | 981,076 | +10.455% |
| 2026-08-26 | 2.0900 | 2.1457 | 1.9100 | 2.1000 | -1.869% | 187,744 | +15.714% |
| 2026-08-25 | 2.2300 | 2.2599 | 2.0900 | 2.1400 | -5.727% | 180,596 | +13.551% |
| 2026-08-24 | 2.3900 | 2.4685 | 2.1500 | 2.2700 | -8.835% | 414,630 | +7.048% |
| 2026-08-21 | 2.4400 | 2.5500 | 2.3000 | 2.4900 | +4.622% | 338,164 | -2.410% |
| 2026-08-20 | 2.5900 | 3.2400 | 2.2000 | 2.3800 | -4.418% | 2,986,249 | +2.101% |
| 2026-08-19 | 2.6500 | 2.6968 | 2.4400 | 2.4900 | -8.456% | 198,998 | -2.410% |
| 2026-08-18 | 2.7200 | 2.7800 | 2.4500 | 2.7200 | +1.493% | 301,326 | -10.662% |
| 2026-08-17 | 2.4100 | 2.8200 | 2.3400 | 2.6800 | +13.080% | 610,123 | -9.328% |
| 2026-08-14 | 2.3000 | 2.6600 | 2.0702 | 2.3700 | +3.043% | 574,731 | +2.532% |
| 2026-08-13 | 2.2000 | 2.4000 | 2.1500 | 2.3000 | +5.023% | 158,398 | +5.652% |
| 2026-08-12 | 1.9800 | 2.1900 | 1.8300 | 2.1900 | +14.063% | 231,724 | +10.959% |
| 2026-08-11 | 1.9600 | 2.1000 | 1.7800 | 1.9200 | -2.538% | 890,107 | +26.563% |
| 2026-08-10 | 1.5900 | 2.0900 | 1.5335 | 1.9700 | +25.478% | 850,696 | +23.350% |
| 2026-08-07 | 1.5800 | 1.6099 | 1.4800 | 1.5700 | -5.422% | 161,901 | +54.777% |
| 2026-08-06 | 1.3300 | 1.7700 | 1.2900 | 1.6600 | +27.692% | 790,020 | +46.386% |
| 2026-08-05 | 1.4000 | 1.5440 | 1.2120 | 1.3000 | -8.451% | 432,542 | +86.923% |
| 2026-08-04 | 1.4500 | 1.6300 | 1.3500 | 1.4200 | -4.054% | 271,657 | +71.127% |
| 2026-08-03 | 1.3800 | 1.6790 | 1.3800 | 1.4800 | +9.630% | 256,417 | +64.189% |
| 2026-07-31 | 1.4500 | 1.4800 | 1.2300 | 1.3500 | -8.784% | 139,330 | +80.000% |
| 2026-07-30 | 1.5900 | 1.6600 | 1.3000 | 1.4800 | -5.128% | 348,698 | +64.189% |
| 2026-07-29 | 1.8300 | 1.9000 | 1.4210 | 1.5600 | -15.676% | 1,247,023 | +55.769% |
| 2026-07-28 | 2.5900 | 2.6099 | 1.7700 | 1.8500 | -31.481% | 857,440 | +31.351% |
| 2026-07-27 | 2.5600 | 3.1800 | 2.4222 | 2.7000 | +5.882% | 2,133,085 | -10.000% |
| 2026-07-24 | 2.7600 | 3.9200 | 2.2200 | 2.5500 | +8.511% | 16,314,171 | -4.706% |
| 2026-07-23 | 1.8000 | 2.9800 | 1.7998 | 2.3500 | +39.881% | 32,626,318 | +3.404% |
| 2026-07-22 | 1.5000 | 1.7900 | 1.3273 | 1.6800 | +16.667% | 1,931,064 | +44.643% |
| 2026-07-21 | 1.2300 | 1.5000 | 1.1500 | 1.4400 | +19.008% | 2,328,397 | +68.750% |
| 2026-07-20 | 1.3000 | 1.4599 | 1.1900 | 1.2100 | -0.820% | 3,911,259 | +100.826% |
| 2026-07-17 | 1.2700 | 1.3900 | 1.1400 | 1.2200 | +41.696% | 48,092,995 | +99.180% |
| 2026-07-16 | 0.7765 | 0.9180 | 0.7053 | 0.8610 | +16.509% | 13,783,713 | +182.230% |
| 2026-07-15 | 0.7324 | 0.7509 | 0.7047 | 0.7390 | -1.585% | 9,046 | +228.823% |
| 2026-07-14 | 0.7300 | 0.7630 | 0.6950 | 0.7509 | -1.093% | 4,483 | +223.612% |
| 2026-07-13 | 0.7410 | 0.7853 | 0.6615 | 0.7592 | -0.901% | 46,389 | +220.074% |
| 2026-07-10 | 0.7400 | 0.7925 | 0.7351 | 0.7661 | +1.726% | 21,289 | +217.191% |
| 2026-07-09 | 0.7569 | 0.7895 | 0.7342 | 0.7531 | -4.767% | 26,799 | +222.666% |
| 2026-07-08 | 0.7852 | 0.8250 | 0.7258 | 0.7908 | +4.327% | 183,894 | +207.284% |
| 2026-07-07 | 0.7875 | 0.8473 | 0.7389 | 0.7580 | -7.775% | 50,388 | +220.580% |
| 2026-07-06 | 0.8192 | 0.8650 | 0.7800 | 0.8219 | +0.723% | 35,049 | +195.656% |
| 2026-07-02 | 0.7672 | 0.8500 | 0.7322 | 0.8160 | +1.455% | 206,044 | +197.794% |
| 2026-07-01 | 0.7730 | 0.8096 | 0.7605 | 0.8043 | +0.037% | 24,041 | +202.126% |
| 2026-06-30 | 0.7702 | 0.8098 | 0.7461 | 0.8040 | +1.643% | 19,353 | +202.239% |
| 2026-06-29 | 0.7684 | 0.7997 | 0.7362 | 0.7910 | +4.079% | 48,178 | +207.206% |
| 2026-06-26 | 0.7499 | 0.8098 | 0.7400 | 0.7600 | -1.299% | 67,409 | +219.737% |
| 2026-06-25 | 0.7300 | 0.7700 | 0.7000 | 0.7700 | +5.479% | 16,375 | +215.584% |
| 2026-06-24 | 0.7156 | 0.7390 | 0.6925 | 0.7300 | -1.218% | 16,625 | +232.877% |
| 2026-06-23 | 0.6825 | 0.7390 | 0.6757 | 0.7390 | +5.196% | 58,194 | +228.823% |
| 2026-06-22 | 0.7035 | 0.7238 | 0.6802 | 0.7025 | -2.145% | 34,244 | +245.907% |
| 2026-06-18 | 0.7451 | 0.7451 | 0.7143 | 0.7179 | -5.115% | 36,607 | +238.487% |
| 2026-06-17 | 0.7497 | 0.8099 | 0.7142 | 0.7566 | -5.366% | 77,249 | +221.174% |
| 2026-06-16 | 0.7071 | 0.8373 | 0.6803 | 0.7995 | +13.889% | 233,506 | +203.940% |
| 2026-06-15 | 0.7400 | 0.7795 | 0.6900 | 0.7020 | -14.515% | 353,056 | +246.154% |
| 2026-06-12 | 0.7232 | 0.8300 | 0.7015 | 0.8212 | +5.282% | 5,370,372 | +195.908% |
| 2026-06-11 | 0.7320 | 0.7800 | 0.6867 | 0.7800 | +2.416% | 30,228 | +211.538% |
| 2026-06-10 | 0.7200 | 0.7901 | 0.6963 | 0.7616 | +0.211% | 36,278 | +219.065% |
| 2026-06-09 | 0.7460 | 0.7600 | 0.7151 | 0.7600 | -0.913% | 19,031 | +219.737% |
| 2026-06-08 | 0.6997 | 0.7846 | 0.6756 | 0.7670 | +6.233% | 87,997 | +216.819% |
| 2026-06-05 | 0.7896 | 0.7945 | 0.7204 | 0.7220 | -13.232% | 59,476 | +236.565% |
| 2026-06-04 | 0.7610 | 0.8469 | 0.7225 | 0.8321 | +5.329% | 38,585 | +192.032% |
| 2026-06-03 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | +2.731% | 63,098 | +207.595% |
| 2026-06-02 | 0.7586 | 0.7700 | 0.7173 | 0.7690 | -0.569% | 50,958 | +215.995% |
| 2026-06-01 | 0.7040 | 0.7800 | 0.7000 | 0.7734 | +5.945% | 46,524 | +214.197% |
| 2026-05-29 | 0.7148 | 0.7529 | 0.7001 | 0.7300 | -4.749% | 23,575 | +232.877% |
| 2026-05-28 | 0.7040 | 0.7664 | 0.7011 | 0.7664 | +6.253% | 20,807 | +217.067% |
| 2026-05-27 | 0.7200 | 0.7800 | 0.6999 | 0.7213 | -9.578% | 112,189 | +236.892% |
| 2026-05-26 | 0.8100 | 0.8190 | 0.7350 | 0.7977 | +1.566% | 59,578 | +204.626% |
| 2026-05-22 | 0.7750 | 0.8200 | 0.7315 | 0.7854 | -1.702% | 117,311 | +209.396% |
| 2026-05-21 | 0.6940 | 0.8200 | 0.6504 | 0.7990 | +11.670% | 100,721 | +204.130% |
| 2026-05-20 | 0.7770 | 0.7770 | 0.6810 | 0.7155 | -9.636% | 409,854 | +239.623% |
| 2026-05-19 | 0.7616 | 0.8200 | 0.6800 | 0.7918 | -19.204% | 7,352,303 | +206.896% |
| 2026-05-18 | 1.0000 | 1.0000 | 0.9500 | 0.9800 | -2.970% | 30,499 | +147.959% |
| 2026-05-15 | 1.0300 | 1.0300 | 0.9500 | 1.0100 | +1.040% | 16,104 | +140.594% |
| 2026-05-14 | 0.9800 | 1.0190 | 0.9480 | 0.9996 | -0.040% | 61,003 | +143.097% |
| 2026-05-13 | 1.0000 | 1.0300 | 0.9600 | 1.0000 | -2.913% | 86,288 | +143.000% |
| 2026-05-12 | 1.0900 | 1.0900 | 1.0000 | 1.0300 | -3.738% | 33,148 | +135.922% |
| 2026-05-11 | 1.1300 | 1.1300 | 1.0600 | 1.0700 | -6.140% | 28,503 | +127.103% |
| 2026-05-08 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | 0.000% | 7,697 | +113.158% |
| 2026-05-07 | 1.1200 | 1.1500 | 1.0850 | 1.1400 | +4.587% | 35,437 | +113.158% |
| 2026-05-06 | 1.1000 | 1.1350 | 1.0501 | 1.0900 | -2.679% | 66,117 | +122.936% |
| 2026-05-05 | 1.1000 | 1.1300 | 1.0600 | 1.1200 | +2.752% | 45,296 | +116.964% |
| 2026-05-04 | 1.0500 | 1.1276 | 1.0500 | 1.0900 | -1.802% | 69,091 | +122.936% |
| 2026-05-01 | 1.1800 | 1.2200 | 1.0300 | 1.1100 | 0.000% | 563,307 | +118.919% |
| 2026-04-30 | 1.0400 | 1.1400 | 0.9615 | 1.1100 | +11.000% | 213,398 | +118.919% |
| 2026-04-29 | 0.9408 | 1.0700 | 0.8563 | 1.0000 | +4.167% | 333,610 | +143.000% |
| 2026-04-28 | 0.9520 | 1.0499 | 0.8703 | 0.9600 | -2.260% | 107,067 | +153.125% |
| 2026-04-27 | 1.0400 | 1.0470 | 0.9820 | 0.9822 | -4.641% | 19,578 | +147.404% |
| 2026-04-24 | 1.0700 | 1.1400 | 1.0000 | 1.0300 | -2.830% | 49,901 | +135.922% |
| 2026-04-23 | 1.1650 | 1.1650 | 1.0600 | 1.0600 | -7.826% | 32,480 | +129.245% |
| 2026-04-22 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -0.862% | 27,727 | +111.304% |
| 2026-04-21 | 1.1500 | 1.1800 | 1.1457 | 1.1600 | 0.000% | 28,176 | +109.483% |
| 2026-04-20 | 1.1400 | 1.2350 | 1.1101 | 1.1600 | -3.333% | 210,131 | +109.483% |
| 2026-04-17 | 1.1700 | 1.2700 | 1.1200 | 1.2000 | +3.448% | 85,315 | +102.500% |
| 2026-04-16 | 1.0800 | 1.2100 | 1.0800 | 1.1600 | +5.455% | 88,750 | +109.483% |
| 2026-04-15 | 1.0700 | 1.1400 | 1.0700 | 1.1000 | +0.917% | 70,419 | +120.909% |
| 2026-04-14 | 1.1100 | 1.2100 | 1.0400 | 1.0900 | -3.540% | 79,296 | +122.936% |
| 2026-04-13 | 1.1838 | 1.1900 | 1.1000 | 1.1300 | -7.377% | 112,011 | +115.044% |
| 2026-04-10 | 1.2100 | 1.2300 | 1.1800 | 1.2200 | +0.826% | 30,703 | +99.180% |
| 2026-04-09 | 1.2400 | 1.2600 | 1.1700 | 1.2100 | -3.968% | 27,400 | +100.826% |
| 2026-04-08 | 1.2900 | 1.4100 | 1.2200 | 1.2600 | -2.326% | 98,686 | +92.857% |
| 2026-04-07 | 1.3000 | 1.3600 | 1.2678 | 1.2900 | -1.527% | 30,680 | +88.372% |
| 2026-04-06 | 1.3000 | 1.3999 | 1.2900 | 1.3100 | -1.504% | 18,419 | +85.496% |
| 2026-04-02 | 1.1700 | 1.3300 | 1.1500 | 1.3300 | +7.258% | 46,360 | +82.707% |
| 2026-04-01 | 1.2100 | 1.2785 | 1.1700 | 1.2400 | -0.800% | 40,424 | +95.968% |
| 2026-03-31 | 1.1900 | 1.3399 | 1.1800 | 1.2500 | +7.759% | 122,816 | +94.400% |
| 2026-03-30 | 1.3000 | 1.3500 | 1.1200 | 1.1600 | -9.375% | 260,153 | +109.483% |
| 2026-03-27 | 1.7600 | 1.7850 | 1.2100 | 1.2800 | -29.282% | 563,997 | +89.844% |
| 2026-03-26 | 1.8200 | 1.8300 | 1.6800 | 1.8100 | -0.549% | 54,790 | +34.254% |
| 2026-03-25 | 1.8000 | 1.9000 | 1.7600 | 1.8200 | -2.151% | 118,121 | +33.516% |
| 2026-03-24 | 1.8300 | 1.8900 | 1.7601 | 1.8600 | +2.198% | 75,162 | +30.645% |
| 2026-03-23 | 1.9800 | 1.9800 | 1.7100 | 1.8200 | -6.667% | 416,703 | +33.516% |
| 2026-03-20 | 1.8600 | 1.9800 | 1.7400 | 1.9500 | +2.632% | 241,290 | +24.615% |
| 2026-03-19 | 1.8400 | 1.9294 | 1.8000 | 1.9000 | +1.604% | 106,173 | +27.895% |
| 2026-03-18 | 1.9900 | 2.0000 | 1.8100 | 1.8700 | -5.556% | 204,605 | +29.947% |
| 2026-03-17 | 1.9700 | 2.0377 | 1.7800 | 1.9800 | +2.062% | 409,591 | +22.727% |
| 2026-03-16 | 1.8600 | 2.0825 | 1.8105 | 1.9400 | +7.182% | 1,590,458 | +25.258% |
| 2026-03-13 | 1.7750 | 1.9199 | 1.6900 | 1.8100 | +2.260% | 132,224 | +34.254% |
| 2026-03-12 | 1.7900 | 1.8399 | 1.7500 | 1.7700 | -4.324% | 57,929 | +37.288% |
| 2026-03-11 | 1.7900 | 1.8899 | 1.7400 | 1.8500 | +5.114% | 197,082 | +31.351% |
| 2026-03-10 | 1.8080 | 1.8638 | 1.7000 | 1.7600 | +0.571% | 125,684 | +38.068% |
| 2026-03-09 | 1.8006 | 1.8810 | 1.6850 | 1.7500 | -2.778% | 240,564 | +38.857% |
| 2026-03-06 | 1.7900 | 1.9200 | 1.7100 | 1.8000 | +0.559% | 413,885 | +35.000% |
| 2026-03-05 | 1.5900 | 1.8600 | 1.5900 | 1.7900 | +11.180% | 155,667 | +35.754% |
| 2026-03-04 | 1.6977 | 1.7200 | 1.6000 | 1.6100 | -6.936% | 44,455 | +50.932% |
| 2026-03-03 | 1.6200 | 1.8399 | 1.5101 | 1.7300 | +6.790% | 203,693 | +40.462% |
| 2026-03-02 | 1.5300 | 1.6500 | 1.4601 | 1.6200 | +4.516% | 91,101 | +50.000% |
| 2026-02-27 | 1.6100 | 1.6400 | 1.5300 | 1.5500 | -4.908% | 144,179 | +56.774% |
| 2026-02-26 | 1.5600 | 1.6800 | 1.5600 | 1.6300 | +3.822% | 34,823 | +49.080% |
| 2026-02-25 | 1.4700 | 1.6100 | 1.4700 | 1.5700 | +5.369% | 92,421 | +54.777% |
| 2026-02-24 | 1.4401 | 1.5209 | 1.4401 | 1.4900 | +1.361% | 16,789 | +63.087% |
| 2026-02-23 | 1.4500 | 1.5400 | 1.4400 | 1.4700 | -0.676% | 41,432 | +65.306% |
| 2026-02-20 | 1.4500 | 1.5500 | 1.4500 | 1.4800 | 0.000% | 42,422 | +64.189% |
| 2026-02-19 | 1.4700 | 1.5300 | 1.4600 | 1.4800 | -1.333% | 38,839 | +64.189% |
| 2026-02-18 | 1.4500 | 1.5700 | 1.4450 | 1.5000 | +1.351% | 55,137 | +62.000% |
| 2026-02-17 | 1.4300 | 1.5400 | 1.4006 | 1.4800 | +0.680% | 23,071 | +64.189% |
| 2026-02-13 | 1.5400 | 1.5984 | 1.4500 | 1.4700 | -5.161% | 73,148 | +65.306% |
| 2026-02-12 | 1.6100 | 1.6395 | 1.5100 | 1.5500 | -5.488% | 100,627 | +56.774% |
| 2026-02-11 | 1.7000 | 1.7500 | 1.5900 | 1.6400 | -5.202% | 113,963 | +48.171% |
| 2026-02-10 | 1.6600 | 1.7500 | 1.6600 | 1.7300 | +2.367% | 55,545 | +40.462% |
| 2026-02-09 | 1.7700 | 1.7900 | 1.6900 | 1.6900 | -6.630% | 86,311 | +43.787% |
| 2026-02-06 | 1.6600 | 1.8100 | 1.5500 | 1.8100 | +5.233% | 169,347 | +34.254% |
| 2026-02-05 | 1.7100 | 1.7311 | 1.6400 | 1.7200 | -4.444% | 210,833 | +41.279% |
| 2026-02-04 | 2.0200 | 2.0200 | 1.6550 | 1.8000 | -13.462% | 1,348,111 | +35.000% |
| 2026-02-03 | 1.9800 | 2.1000 | 1.8700 | 2.0800 | -1.422% | 588,884 | +16.827% |
| 2026-02-02 | 1.6500 | 2.7500 | 1.6500 | 2.1100 | +27.108% | 9,189,912 | +15.166% |
| 2026-01-30 | 1.7600 | 1.9500 | 1.6400 | 1.6600 | -7.778% | 139,090 | +46.386% |
| 2026-01-29 | 1.9100 | 2.1700 | 1.7850 | 1.8000 | -2.703% | 138,402 | +35.000% |
| 2026-01-28 | 2.0800 | 2.0991 | 1.7600 | 1.8500 | -11.905% | 270,334 | +31.351% |
| 2026-01-27 | 2.7400 | 2.7542 | 2.0101 | 2.1000 | -25.795% | 527,976 | +15.714% |
| 2026-01-26 | 2.9100 | 2.9680 | 2.6500 | 2.8300 | -4.714% | 234,795 | -14.134% |
| 2026-01-23 | 2.9400 | 3.0900 | 2.9000 | 2.9700 | 0.000% | 160,472 | -18.182% |
| 2026-01-22 | 2.7500 | 3.3000 | 2.6300 | 2.9700 | +6.071% | 514,960 | -18.182% |
| 2026-01-21 | 3.2900 | 3.2900 | 2.7700 | 2.8000 | -12.226% | 642,467 | -13.214% |
| 2026-01-20 | 3.6200 | 3.8500 | 3.0000 | 3.1900 | -18.205% | 1,356,062 | -23.824% |
| 2026-01-16 | 3.0800 | 3.9500 | 2.9100 | 3.9000 | -7.143% | 5,023,859 | -37.692% |
| 2026-01-15 | 2.6300 | 5.6100 | 2.5350 | 4.2000 | +275.000% | 195,893,658 | -42.143% |
| 2026-01-14 | 1.1900 | 1.1950 | 1.1200 | 1.1200 | -5.882% | 21,500 | +116.964% |
| 2026-01-13 | 1.4500 | 1.4500 | 1.1600 | 1.1900 | -14.388% | 127,733 | +104.202% |
| 2026-01-12 | 1.3900 | 1.6700 | 1.3810 | 1.3900 | +2.963% | 393,668 | +74.820% |
| 2026-01-09 | 1.2850 | 1.3900 | 1.2600 | 1.3500 | +7.143% | 51,583 | +80.000% |
| 2026-01-08 | 1.1900 | 1.4200 | 1.1500 | 1.2600 | +7.692% | 147,831 | +92.857% |
| 2026-01-07 | 1.1900 | 1.2376 | 1.1600 | 1.1700 | -0.847% | 27,375 | +107.692% |
| 2026-01-06 | 1.1900 | 1.2000 | 1.1400 | 1.1800 | +1.733% | 35,183 | +105.932% |
| 2026-01-05 | 1.1100 | 1.1900 | 1.0900 | 1.1599 | +3.562% | 32,582 | +109.501% |
| 2026-01-02 | 1.1100 | 1.1800 | 1.0900 | 1.1200 | +0.901% | 17,209 | +116.964% |
| 2025-12-31 | 1.2400 | 1.2400 | 1.0815 | 1.1100 | -4.310% | 28,107 | +118.919% |
| 2025-12-30 | 1.1400 | 1.2199 | 1.1400 | 1.1600 | +1.754% | 34,337 | +109.483% |
| 2025-12-29 | 1.4200 | 1.4200 | 1.1300 | 1.1400 | -14.286% | 87,474 | +113.158% |
| 2025-12-26 | 1.3598 | 1.4300 | 1.3000 | 1.3300 | -4.317% | 12,703 | +82.707% |
| 2025-12-24 | 1.3599 | 1.4000 | 1.3200 | 1.3900 | +2.206% | 15,544 | +74.820% |
| 2025-12-23 | 1.4000 | 1.4400 | 1.2300 | 1.3600 | -2.857% | 65,366 | +78.676% |
| 2025-12-22 | 1.4600 | 1.5000 | 1.3600 | 1.4000 | -2.778% | 17,454 | +73.571% |
| 2025-12-19 | 1.5200 | 1.5300 | 1.3500 | 1.4400 | -0.690% | 37,376 | +68.750% |
| 2025-12-18 | 1.6450 | 1.6650 | 1.3600 | 1.4500 | -16.185% | 80,464 | +67.586% |
| 2025-12-17 | 1.6750 | 1.7450 | 1.6000 | 1.7300 | -2.260% | 25,748 | +40.462% |
| 2025-12-16 | 1.6900 | 1.7799 | 1.6301 | 1.7700 | +3.509% | 21,864 | +37.288% |
| 2025-12-15 | 1.8600 | 1.8600 | 1.6000 | 1.7100 | -3.662% | 39,741 | +42.105% |
| 2025-12-12 | 1.8900 | 1.8900 | 1.7300 | 1.7750 | -1.934% | 27,766 | +36.901% |
| 2025-12-11 | 1.7900 | 1.8600 | 1.7400 | 1.8100 | +1.685% | 21,509 | +34.254% |
| 2025-12-10 | 1.7700 | 1.8400 | 1.5500 | 1.7800 | +1.714% | 81,225 | +36.517% |
| 2025-12-09 | 1.5200 | 2.0100 | 1.5200 | 1.7500 | +15.894% | 157,959 | +38.857% |
| 2025-12-08 | 1.5200 | 1.6400 | 1.3800 | 1.5100 | -3.822% | 73,794 | +60.927% |
| 2025-12-05 | 1.4000 | 1.5700 | 1.3500 | 1.5700 | +6.803% | 48,457 | +54.777% |
| 2025-12-04 | 1.4000 | 1.5100 | 1.1999 | 1.4700 | +5.000% | 119,752 | +65.306% |
| 2025-12-03 | 2.0707 | 2.2000 | 1.4000 | 1.4000 | -33.649% | 181,672 | +73.571% |
| 2025-12-02 | 2.2400 | 2.4800 | 2.1000 | 2.1100 | -10.213% | 28,691 | +15.166% |
| 2025-12-01 | 2.5400 | 2.5950 | 2.2700 | 2.3500 | -6.000% | 11,283 | +3.404% |
| 2025-11-28 | 2.4921 | 2.8500 | 2.3100 | 2.5000 | +2.459% | 29,088 | -2.800% |
| 2025-11-26 | 2.4300 | 2.6999 | 2.2500 | 2.4400 | -2.008% | 22,078 | -0.410% |
| 2025-11-25 | 2.4600 | 2.8499 | 2.0850 | 2.4900 | -16.020% | 49,941 | -2.410% |
| 2025-11-24 | 2.9500 | 3.2000 | 2.9300 | 2.9650 | -2.145% | 4,711 | -18.044% |
| 2025-11-21 | 3.3502 | 3.5500 | 3.0000 | 3.0300 | -8.459% | 8,214 | -19.802% |
| 2025-11-20 | 3.3400 | 3.3400 | 3.3100 | 3.3100 | +3.437% | 2,098 | -26.586% |
| 2025-11-19 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | +2.564% | 2,340 | -24.063% |
| 2025-11-18 | 3.6000 | 3.7800 | 3.1100 | 3.1200 | -16.578% | 25,245 | -22.115% |
| 2025-11-17 | 3.5800 | 3.7400 | 3.2500 | 3.7400 | +3.601% | 4,821 | -35.027% |
| 2025-11-14 | 3.6600 | 3.9500 | 3.5000 | 3.6100 | +4.942% | 6,125 | -32.687% |
| 2025-11-13 | 3.5000 | 3.8900 | 3.4400 | 3.4400 | -9.235% | 8,660 | -29.360% |
| 2025-11-12 | 3.6000 | 3.8000 | 3.5500 | 3.7900 | -2.571% | 15,406 | -35.884% |
| 2025-11-11 | 3.8083 | 3.9400 | 3.6300 | 3.8900 | 0.000% | 2,752 | -37.532% |
| 2025-11-10 | 3.8600 | 4.0000 | 3.8600 | 3.8900 | -2.506% | 1,797 | -37.532% |
| 2025-11-07 | 3.8100 | 4.0000 | 3.5800 | 3.9900 | 0.000% | 8,343 | -39.098% |
| 2025-11-06 | 4.0000 | 4.0000 | 3.8100 | 3.9900 | +1.013% | 5,801 | -39.098% |
| 2025-11-05 | 3.7700 | 3.9800 | 3.7700 | 3.9500 | +1.412% | 10,327 | -38.481% |
| 2025-11-04 | 3.9200 | 4.0800 | 3.8100 | 3.8950 | +0.387% | 8,876 | -37.612% |
| 2025-11-03 | 4.0800 | 4.1000 | 3.8800 | 3.8800 | -3.483% | 5,312 | -37.371% |
| 2025-10-31 | 4.1300 | 4.1300 | 3.9529 | 4.0200 | -0.741% | 3,672 | -39.552% |
| 2025-10-30 | 4.1400 | 4.1400 | 4.0500 | 4.0500 | -1.220% | 7,568 | -40.000% |
| 2025-10-29 | 4.0500 | 4.2000 | 4.0100 | 4.1000 | 0.000% | 3,172 | -40.732% |
| 2025-10-28 | 4.0000 | 4.2900 | 4.0000 | 4.1000 | +1.235% | 2,241 | -40.732% |
| 2025-10-27 | 4.0500 | 4.0500 | 4.0400 | 4.0500 | -1.460% | 2,532 | -40.000% |
| 2025-10-24 | 4.1750 | 4.1750 | 4.1100 | 4.1100 | -1.675% | 3,990 | -40.876% |
| 2025-10-23 | 4.0400 | 4.1800 | 3.8724 | 4.1800 | +0.240% | 11,041 | -41.866% |
| 2025-10-22 | 4.0700 | 4.2200 | 3.9623 | 4.1700 | +2.457% | 16,482 | -41.727% |
| 2025-10-21 | 4.0600 | 4.3200 | 4.0000 | 4.0700 | -2.959% | 37,514 | -40.295% |
| 2025-10-20 | 4.2400 | 4.3500 | 4.0000 | 4.1941 | -2.235% | 22,030 | -42.061% |
| 2025-10-17 | 3.7750 | 4.2900 | 3.7750 | 4.2900 | +7.789% | 11,445 | -43.357% |
| 2025-10-16 | 4.0900 | 4.0900 | 3.6100 | 3.9800 | -3.398% | 12,531 | -38.945% |
| 2025-10-15 | 4.3000 | 4.3000 | 4.1000 | 4.1200 | -1.553% | 6,556 | -41.019% |
| 2025-10-14 | 4.1800 | 4.2500 | 4.0850 | 4.1850 | -1.297% | 14,070 | -41.935% |
| 2025-10-13 | 4.3947 | 4.4200 | 4.2400 | 4.2400 | -0.935% | 7,219 | -42.689% |
| 2025-10-10 | 4.4300 | 4.6000 | 4.2600 | 4.2800 | -4.889% | 10,442 | -43.224% |
| 2025-10-09 | 4.5000 | 4.6000 | 4.2601 | 4.5000 | -2.174% | 19,252 | -46.000% |
| 2025-10-08 | 4.5896 | 4.8800 | 4.5000 | 4.6000 | -4.762% | 11,690 | -47.174% |
| 2025-10-07 | 4.5800 | 4.8800 | 4.5500 | 4.8300 | +1.684% | 25,471 | -49.689% |
| 2025-10-06 | 4.5800 | 4.8500 | 4.5500 | 4.7500 | -2.062% | 3,470 | -48.842% |
| 2025-10-03 | 4.5500 | 4.9000 | 4.5500 | 4.8500 | +2.537% | 3,899 | -49.897% |
| 2025-10-02 | 4.7300 | 4.7300 | 4.7150 | 4.7300 | -3.074% | 4,298 | -48.626% |
| 2025-10-01 | 4.8800 | 4.8800 | 4.7800 | 4.8800 | 0.000% | 6,508 | -50.205% |
| 2025-09-30 | 4.8600 | 4.9600 | 4.8600 | 4.8800 | -1.414% | 2,608 | -50.205% |
| 2025-09-29 | 5.0000 | 5.1000 | 4.9250 | 4.9500 | -0.402% | 3,082 | -50.909% |
| 2025-09-26 | 4.9100 | 4.9700 | 4.9000 | 4.9700 | 0.000% | 9,098 | -51.107% |
| 2025-09-25 | 4.9400 | 4.9900 | 4.9000 | 4.9700 | +2.263% | 6,823 | -51.107% |
| 2025-09-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.616% | 399 | -50.000% |
| 2025-09-23 | 4.8055 | 4.9000 | 4.8055 | 4.8901 | +1.454% | 3,265 | -50.308% |
| 2025-09-22 | 4.8000 | 5.0482 | 4.8000 | 4.8200 | -3.407% | 23,154 | -49.585% |
| 2025-09-19 | 4.7800 | 5.0250 | 4.7800 | 4.9900 | +1.837% | 3,584 | -51.303% |
| 2025-09-18 | 4.8700 | 5.0250 | 4.8325 | 4.9000 | +2.510% | 7,087 | -50.408% |
| 2025-09-17 | 5.0100 | 5.1899 | 4.7100 | 4.7800 | -5.906% | 8,924 | -49.163% |
| 2025-09-16 | 4.7100 | 5.1851 | 4.7100 | 5.0800 | +5.613% | 4,342 | -52.165% |
| 2025-09-15 | 4.9400 | 4.9520 | 4.6000 | 4.8100 | -7.143% | 5,600 | -49.480% |
| 2025-09-12 | 5.2000 | 5.2000 | 4.9400 | 5.1800 | -0.385% | 3,640 | -53.089% |
| 2025-09-11 | 5.1200 | 5.2500 | 5.1200 | 5.2000 | +3.586% | 14,973 | -53.269% |
| 2025-09-10 | 5.2500 | 5.5000 | 5.0000 | 5.0200 | +9.069% | 85,573 | -51.594% |
| 2025-09-09 | 4.9400 | 4.9400 | 4.6026 | 4.6026 | -5.199% | 1,413 | -47.204% |
| 2025-09-08 | 4.6300 | 4.9500 | 4.5600 | 4.8550 | -0.103% | 3,385 | -49.949% |
| 2025-09-05 | 4.9150 | 4.9150 | 4.8600 | 4.8600 | 0.000% | 641 | -50.000% |
| 2025-09-04 | 4.8700 | 4.9500 | 4.8600 | 4.8600 | +1.250% | 1,133 | -50.000% |
| 2025-09-03 | 4.8300 | 4.9800 | 4.8000 | 4.8000 | +3.226% | 2,395 | -49.375% |
| 2025-09-02 | 4.9800 | 4.9800 | 4.5700 | 4.6500 | -3.427% | 1,335 | -47.742% |
| 2025-08-29 | 4.6600 | 4.9800 | 4.6400 | 4.8150 | -0.104% | 1,788 | -49.533% |
| 2025-08-28 | 4.7700 | 4.9699 | 4.7700 | 4.8200 | +0.208% | 1,533 | -49.585% |
| 2025-08-27 | 4.9900 | 5.0000 | 4.6600 | 4.8100 | -2.335% | 21,951 | -49.480% |
| 2025-08-26 | 5.1200 | 5.1200 | 4.8300 | 4.9250 | -4.183% | 12,503 | -50.660% |
| 2025-08-25 | 4.7000 | 5.1463 | 4.7000 | 5.1400 | +7.983% | 25,476 | -52.724% |
| 2025-08-22 | 4.8100 | 5.1900 | 4.6100 | 4.7600 | +0.194% | 15,295 | -48.950% |
| 2025-08-21 | 5.0000 | 5.2000 | 4.7508 | 4.7508 | -4.794% | 6,979 | -48.851% |
| 2025-08-20 | 4.9999 | 4.9999 | 4.7713 | 4.9900 | -0.180% | 1,751 | -51.303% |
| 2025-08-19 | 4.8100 | 4.9990 | 4.8100 | 4.9990 | +0.584% | 1,516 | -51.390% |
| 2025-08-18 | 5.0000 | 5.0000 | 4.7000 | 4.9700 | +3.434% | 11,856 | -51.107% |
| 2025-08-15 | 5.0000 | 5.2000 | 4.6100 | 4.8050 | -3.125% | 10,290 | -49.428% |
| 2025-08-14 | 4.9500 | 5.0000 | 4.9500 | 4.9600 | +4.421% | 3,755 | -51.008% |
| 2025-08-13 | 4.9500 | 5.0000 | 4.7500 | 4.7500 | +0.423% | 5,390 | -48.842% |
| 2025-08-12 | 4.7000 | 5.0000 | 4.7000 | 4.7300 | +2.160% | 4,082 | -48.626% |
| 2025-08-11 | 4.6000 | 4.7800 | 4.5700 | 4.6300 | -0.430% | 2,723 | -47.516% |
| 2025-08-08 | 4.5895 | 4.9900 | 4.5895 | 4.6500 | -6.627% | 1,343 | -47.742% |
| 2025-08-07 | 5.0000 | 5.0000 | 4.8100 | 4.9800 | +0.403% | 1,084 | -51.205% |
| 2025-08-06 | 4.9800 | 4.9800 | 4.5600 | 4.9600 | +2.058% | 996 | -51.008% |
| 2025-08-05 | 4.6700 | 4.8600 | 4.6700 | 4.8600 | +2.748% | 1,266 | -50.000% |
| 2025-08-04 | 4.9318 | 4.9318 | 4.7022 | 4.7300 | -1.458% | 4,166 | -48.626% |
| 2025-08-01 | 4.8819 | 4.8819 | 4.7550 | 4.8000 | +0.840% | 4,830 | -49.375% |
| 2025-07-31 | 4.5600 | 4.9800 | 4.5501 | 4.7600 | -0.833% | 12,827 | -48.950% |
| 2025-07-30 | 4.8000 | 4.9900 | 4.8000 | 4.8000 | -2.441% | 4,626 | -49.375% |
| 2025-07-29 | 4.7000 | 5.0000 | 4.5801 | 4.9201 | +1.865% | 39,670 | -50.611% |
| 2025-07-28 | 4.7600 | 5.1900 | 4.7600 | 4.8300 | +1.684% | 22,378 | -49.689% |
| 2025-07-25 | 5.1505 | 5.1505 | 4.7500 | 4.7500 | -8.654% | 19,219 | -48.842% |
| 2025-07-24 | 5.3000 | 5.4600 | 5.2000 | 5.2000 | -1.515% | 14,938 | -53.269% |
| 2025-07-23 | 5.8200 | 5.8200 | 5.2800 | 5.2800 | -7.692% | 8,875 | -53.977% |
| 2025-07-22 | 5.5700 | 5.8800 | 5.4000 | 5.7200 | +4.000% | 13,659 | -57.517% |
| 2025-07-21 | 5.2200 | 5.7100 | 5.1700 | 5.5000 | +6.589% | 12,964 | -55.818% |
| 2025-07-18 | 5.2952 | 5.3800 | 5.1600 | 5.1600 | -0.193% | 3,870 | -52.907% |
| 2025-07-17 | 5.5009 | 5.5300 | 5.1700 | 5.1700 | -6.000% | 12,090 | -52.998% |
| 2025-07-16 | 5.6300 | 5.7000 | 5.1500 | 5.5000 | -0.901% | 11,925 | -55.818% |
| 2025-07-15 | 5.4400 | 5.5600 | 5.3802 | 5.5500 | +3.933% | 28,610 | -56.216% |
| 2025-07-14 | 5.2500 | 5.6000 | 5.2500 | 5.3400 | +4.706% | 10,417 | -54.494% |
| 2025-07-11 | 5.2300 | 5.2300 | 4.9500 | 5.1000 | 0.000% | 11,849 | -52.353% |
| 2025-07-10 | 5.2554 | 5.2600 | 4.8401 | 5.1000 | +5.809% | 7,945 | -52.353% |
| 2025-07-09 | 5.2800 | 5.2999 | 4.6300 | 4.8200 | -6.408% | 59,633 | -49.585% |
| 2025-07-08 | 4.9603 | 5.3000 | 4.9603 | 5.1500 | +3.000% | 35,439 | -52.816% |
| 2025-07-07 | 4.9200 | 5.0400 | 4.8100 | 5.0000 | +2.881% | 6,482 | -51.400% |
| 2025-07-03 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | -3.571% | 3,259 | -50.000% |
| 2025-07-02 | 5.0500 | 5.0999 | 5.0200 | 5.0400 | -0.198% | 3,466 | -51.786% |
| 2025-07-01 | 5.0000 | 5.1981 | 4.9000 | 5.0500 | -1.463% | 28,869 | -51.881% |
| 2025-06-30 | 4.9862 | 5.1250 | 4.9500 | 5.1250 | +3.535% | 17,876 | -52.585% |
| 2025-06-27 | 5.0000 | 5.1100 | 4.7300 | 4.9500 | +6.223% | 9,911 | -50.909% |
| 2025-06-26 | 5.0100 | 5.2400 | 4.5600 | 4.6600 | -6.613% | 19,972 | -47.854% |
| 2025-06-25 | 4.7600 | 5.1380 | 4.6200 | 4.9900 | +4.254% | 7,994 | -51.303% |
| 2025-06-24 | 4.4400 | 4.7864 | 4.2200 | 4.7864 | +14.507% | 28,311 | -49.231% |
| 2025-06-23 | 4.2500 | 4.6000 | 4.0600 | 4.1800 | -1.647% | 5,409 | -41.866% |
| 2025-06-20 | 4.2300 | 4.5382 | 4.0711 | 4.2500 | +2.289% | 12,343 | -42.824% |
| 2025-06-18 | 4.2700 | 4.2800 | 4.0200 | 4.1549 | +2.086% | 7,490 | -41.515% |
| 2025-06-17 | 4.2000 | 4.4180 | 3.8458 | 4.0700 | -3.095% | 25,438 | -40.295% |
| 2025-06-16 | 4.6500 | 4.8400 | 4.0000 | 4.2000 | -10.828% | 16,266 | -42.143% |
| 2025-06-13 | 4.6300 | 4.7100 | 4.3080 | 4.7100 | 0.000% | 7,785 | -48.408% |
| 2025-06-12 | 4.7800 | 4.7800 | 4.7000 | 4.7100 | -3.285% | 1,742 | -48.408% |
| 2025-06-11 | 5.1000 | 5.1000 | 4.7500 | 4.8700 | +0.206% | 25,051 | -50.103% |
| 2025-06-10 | 4.8465 | 5.0025 | 4.8000 | 4.8600 | -1.818% | 11,392 | -50.000% |
| 2025-06-09 | 5.2800 | 5.2800 | 4.9500 | 4.9500 | -2.941% | 3,942 | -50.909% |
| 2025-06-06 | 4.8100 | 5.2600 | 4.8100 | 5.1000 | +5.155% | 7,369 | -52.353% |
| 2025-06-05 | 4.5000 | 4.9000 | 4.5000 | 4.8500 | -0.613% | 9,375 | -49.897% |
| 2025-06-04 | 4.8400 | 4.9500 | 4.7150 | 4.8799 | -0.410% | 14,017 | -50.204% |
| 2025-06-03 | 5.0000 | 5.1100 | 4.8305 | 4.9000 | +2.083% | 11,061 | -50.408% |
| 2025-06-02 | 5.6000 | 5.6000 | 4.6600 | 4.8000 | -5.882% | 20,003 | -49.375% |
| 2025-05-30 | 5.4200 | 5.4200 | 5.1000 | 5.1000 | -5.556% | 7,645 | -52.353% |
| 2025-05-29 | 5.1420 | 5.4000 | 5.1420 | 5.4000 | -1.189% | 4,668 | -55.000% |
| 2025-05-28 | 5.3500 | 5.7400 | 5.2300 | 5.4650 | +0.789% | 13,719 | -55.535% |
| 2025-05-27 | 5.6480 | 5.6480 | 5.3552 | 5.4222 | -4.098% | 5,438 | -55.184% |
| 2025-05-23 | 5.2552 | 5.7300 | 5.2552 | 5.6539 | +2.241% | 9,746 | -57.021% |
| 2025-05-22 | 5.1000 | 5.7000 | 5.1000 | 5.5300 | +9.289% | 13,137 | -56.058% |
| 2025-05-21 | 5.5000 | 5.6100 | 5.0500 | 5.0600 | -7.673% | 17,885 | -51.976% |
| 2025-05-20 | 5.0417 | 5.4805 | 4.9530 | 5.4805 | +0.009% | 30,600 | -55.661% |
| 2025-05-19 | 5.6800 | 5.6800 | 5.2000 | 5.4800 | -1.261% | 16,400 | -55.657% |
| 2025-05-16 | 5.5000 | 5.7400 | 5.1134 | 5.5500 | -0.678% | 24,949 | -56.216% |
| 2025-05-15 | 5.1500 | 5.5879 | 5.0200 | 5.5879 | +10.871% | 20,698 | -56.513% |
| 2025-05-14 | 5.2500 | 5.3539 | 5.0200 | 5.0400 | +1.818% | 14,581 | -51.786% |
| 2025-05-13 | 4.8100 | 5.5000 | 4.8100 | 4.9500 | +3.125% | 35,098 | -50.909% |
| 2025-05-12 | 4.6500 | 5.2000 | 4.6500 | 4.8000 | +2.128% | 5,259 | -49.375% |
| 2025-05-09 | 5.0600 | 5.5576 | 4.5500 | 4.7000 | -10.305% | 17,898 | -48.298% |
| 2025-05-08 | 4.6066 | 5.2400 | 4.5900 | 5.2400 | +11.017% | 3,770 | -53.626% |
| 2025-05-07 | 4.7543 | 5.0372 | 4.5000 | 4.7200 | -3.977% | 20,606 | -48.517% |
| 2025-05-06 | 4.8200 | 4.9300 | 4.7501 | 4.9155 | -2.470% | 5,643 | -50.565% |
| 2025-05-05 | 5.0000 | 5.3150 | 4.8898 | 5.0400 | -2.326% | 4,161 | -51.786% |
| 2025-05-02 | 5.1804 | 5.6100 | 4.7200 | 5.1600 | -1.714% | 25,561 | -52.907% |
| 2025-05-01 | 5.1900 | 5.6899 | 5.0663 | 5.2500 | -1.685% | 42,781 | -53.714% |
| 2025-04-30 | 4.4000 | 5.7900 | 4.4000 | 5.3400 | +14.103% | 172,572 | -54.494% |
| 2025-04-29 | 4.2653 | 4.9400 | 4.2400 | 4.6800 | +5.405% | 69,411 | -48.077% |
| 2025-04-28 | 4.6200 | 4.9761 | 4.2400 | 4.4400 | -8.454% | 53,019 | -45.270% |
| 2025-04-25 | 5.1800 | 5.2800 | 4.6498 | 4.8500 | +0.622% | 13,485 | -49.897% |
| 2025-04-24 | 4.2500 | 4.8300 | 4.1500 | 4.8200 | +16.973% | 37,574 | -49.585% |
| 2025-04-23 | 3.9800 | 4.1556 | 3.9800 | 4.1206 | +0.502% | 2,363 | -41.028% |
| 2025-04-22 | 4.2250 | 4.2250 | 4.1000 | 4.1000 | -0.966% | 4,612 | -40.732% |
| 2025-04-21 | 3.9000 | 4.2000 | 3.9000 | 4.1400 | +2.985% | 7,006 | -41.304% |
| 2025-04-17 | 4.0599 | 4.3647 | 4.0200 | 4.0200 | -2.899% | 7,388 | -39.552% |
| 2025-04-16 | 4.0000 | 4.5000 | 3.9400 | 4.1400 | +3.242% | 47,808 | -41.304% |
| 2025-04-15 | 4.3300 | 4.5500 | 4.0100 | 4.0100 | 0.000% | 22,469 | -39.401% |