CINGW
Cingulate Inc. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.0051USD0.000%(0.00)100
CINGW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 100 | 0.000% |
| 2026-09-30 | 0.00810 | 0.00910 | 0.00510 | 0.00510 | -17.742% | 5,640 | 0.000% |
| 2026-09-29 | 0.00700 | 0.00700 | 0.00600 | 0.00620 | +3.333% | 669 | -17.742% |
| 2026-09-28 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 2,006 | -15.000% |
| 2026-09-23 | 0.00600 | 0.00700 | 0.00600 | 0.00600 | -10.847% | 20,125 | -15.000% |
| 2026-09-21 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | +10.328% | 10,142 | -24.220% |
| 2026-09-18 | 0.00610 | 0.00620 | 0.00610 | 0.00610 | -19.737% | 1,869 | -16.393% |
| 2026-09-15 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +24.590% | 1,639 | -32.895% |
| 2026-09-11 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -23.750% | 900 | -16.393% |
| 2026-09-10 | 0.00750 | 0.00810 | 0.00680 | 0.00800 | -1.235% | 431 | -36.250% |
| 2026-09-09 | 0.00755 | 0.00810 | 0.00755 | 0.00810 | +10.959% | 1,111 | -37.037% |
| 2026-09-08 | 0.00986 | 0.00986 | 0.00710 | 0.00730 | -35.341% | 2,473 | -30.137% |
| 2026-09-04 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | -0.088% | 101 | -54.827% |
| 2026-09-02 | 0.00600 | 0.01130 | 0.00600 | 0.01130 | +24.176% | 10,419 | -54.867% |
| 2026-09-01 | 0.00755 | 0.00920 | 0.00600 | 0.00910 | -4.211% | 7,100 | -43.956% |
| 2026-08-31 | 0.00875 | 0.00950 | 0.00875 | 0.00950 | +53.226% | 261 | -46.316% |
| 2026-08-28 | 0.00600 | 0.00780 | 0.00600 | 0.00620 | -20.513% | 1,209 | -17.742% |
| 2026-08-27 | 0.00700 | 0.00800 | 0.00520 | 0.00780 | -31.579% | 50,701 | -34.615% |
| 2026-08-26 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +44.304% | 100 | -55.263% |
| 2026-08-25 | 0.00600 | 0.00800 | 0.00600 | 0.00790 | -30.702% | 6,003 | -35.443% |
| 2026-08-24 | 0.00600 | 0.01140 | 0.00600 | 0.01140 | +25.275% | 17,301 | -55.263% |
| 2026-08-21 | 0.00530 | 0.00910 | 0.00510 | 0.00910 | -22.881% | 26,568 | -43.956% |
| 2026-08-19 | 0.00260 | 0.01180 | 0.00260 | 0.01180 | +26.882% | 53,001 | -56.780% |
| 2026-08-18 | 0.00890 | 0.00930 | 0.00890 | 0.00930 | +32.857% | 10,202 | -45.161% |
| 2026-08-17 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -2.778% | 201 | -27.143% |
| 2026-08-14 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -19.101% | 9,699 | -29.167% |
| 2026-08-13 | 0.00730 | 0.00890 | 0.00730 | 0.00890 | -2.198% | 1,102 | -42.697% |
| 2026-08-12 | 0.00790 | 0.00910 | 0.00790 | 0.00910 | +15.190% | 10,001 | -43.956% |
| 2026-08-11 | 0.00800 | 0.00800 | 0.00790 | 0.00790 | +9.722% | 200 | -35.443% |
| 2026-08-10 | 0.00710 | 0.00800 | 0.00710 | 0.00720 | -22.581% | 36,007 | -29.167% |
| 2026-08-07 | 0.00810 | 0.00940 | 0.00810 | 0.00930 | -6.061% | 2,328 | -45.161% |
| 2026-08-06 | 0.00720 | 0.01050 | 0.00720 | 0.00990 | +11.236% | 190,885 | -48.485% |
| 2026-08-05 | 0.01010 | 0.01010 | 0.00810 | 0.00890 | -32.061% | 123,650 | -42.697% |
| 2026-08-04 | 0.01110 | 0.01320 | 0.01010 | 0.01310 | +18.018% | 31,254 | -61.069% |
| 2026-08-03 | 0.01250 | 0.01250 | 0.01110 | 0.01110 | -15.909% | 58,274 | -54.054% |
| 2026-07-31 | 0.01390 | 0.01390 | 0.01250 | 0.01320 | +5.600% | 5,587 | -61.364% |
| 2026-07-30 | 0.01220 | 0.01400 | 0.01220 | 0.01250 | +4.167% | 875 | -59.200% |
| 2026-07-29 | 0.01600 | 0.01600 | 0.01200 | 0.01200 | -27.711% | 25,488 | -57.500% |
| 2026-07-28 | 0.01650 | 0.01830 | 0.01640 | 0.01660 | -0.599% | 81,285 | -69.277% |
| 2026-07-24 | 0.01570 | 0.01680 | 0.01550 | 0.01670 | -11.640% | 12,287 | -69.461% |
| 2026-07-22 | 0.01560 | 0.01890 | 0.01550 | 0.01890 | -12.903% | 14,949 | -73.016% |
| 2026-07-21 | 0.02000 | 0.02170 | 0.01865 | 0.02170 | -0.459% | 518 | -76.498% |
| 2026-07-16 | 0.02190 | 0.02190 | 0.02180 | 0.02180 | +8.458% | 240 | -76.606% |
| 2026-07-15 | 0.02150 | 0.02150 | 0.01560 | 0.02010 | -13.734% | 23,230 | -74.627% |
| 2026-07-13 | 0.01990 | 0.02330 | 0.01990 | 0.02330 | +6.881% | 2,400 | -78.112% |
| 2026-07-10 | 0.02000 | 0.02180 | 0.01990 | 0.02180 | +3.337% | 1,138 | -76.606% |
| 2026-07-09 | 0.02155 | 0.02155 | 0.01980 | 0.02110 | +6.545% | 2,315 | -75.825% |
| 2026-07-08 | 0.02319 | 0.02319 | 0.01980 | 0.01980 | -5.263% | 892 | -74.242% |
| 2026-07-07 | 0.01980 | 0.02090 | 0.01980 | 0.02090 | +5.556% | 800 | -75.598% |
| 2026-07-06 | 0.01720 | 0.02000 | 0.01710 | 0.01980 | -14.655% | 10,650 | -74.242% |
| 2026-07-02 | 0.02090 | 0.02320 | 0.01850 | 0.02320 | +16.000% | 14,064 | -78.017% |
| 2026-07-01 | 0.02005 | 0.02005 | 0.01850 | 0.02000 | +4.712% | 12,587 | -74.500% |
| 2026-06-30 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | 0.000% | 260 | -73.298% |
| 2026-06-29 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -5.911% | 200 | -73.298% |
| 2026-06-26 | 0.02109 | 0.02109 | 0.02030 | 0.02030 | -13.983% | 1,777 | -74.877% |
| 2026-06-23 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -0.840% | 102 | -78.390% |
| 2026-06-22 | 0.02370 | 0.02380 | 0.02073 | 0.02380 | -0.418% | 11,452 | -78.571% |
| 2026-06-18 | 0.02100 | 0.02390 | 0.01840 | 0.02390 | -10.487% | 31,248 | -78.661% |
| 2026-06-17 | 0.02680 | 0.02680 | 0.02650 | 0.02670 | -0.743% | 5,843 | -80.899% |
| 2026-06-16 | 0.02680 | 0.02690 | 0.02680 | 0.02690 | +34.500% | 1,700 | -81.041% |
| 2026-06-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -25.926% | 1,000 | -74.500% |
| 2026-06-12 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -3.226% | 200 | -81.111% |
| 2026-06-10 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +51.630% | 1,000 | -81.720% |
| 2026-06-09 | 0.02830 | 0.02830 | 0.01840 | 0.01840 | +1.657% | 5,830 | -72.283% |
| 2026-06-05 | 0.02400 | 0.02640 | 0.01800 | 0.01810 | -24.583% | 64,703 | -71.823% |
| 2026-06-04 | 0.02320 | 0.02400 | 0.02320 | 0.02400 | -7.336% | 1,400 | -78.750% |
| 2026-06-03 | 0.02590 | 0.02590 | 0.02510 | 0.02590 | +1.569% | 1,939 | -80.309% |
| 2026-06-02 | 0.02000 | 0.03800 | 0.01950 | 0.02550 | -36.090% | 53,348 | -80.000% |
| 2026-06-01 | 0.03330 | 0.03990 | 0.02460 | 0.03990 | +14.000% | 15,519 | -87.218% |
| 2026-05-29 | 0.02555 | 0.04000 | 0.02100 | 0.03500 | +21.107% | 111,027 | -85.429% |
| 2026-05-28 | 0.02100 | 0.02900 | 0.02100 | 0.02890 | +11.154% | 20,554 | -82.353% |
| 2026-05-27 | 0.01995 | 0.03000 | 0.01995 | 0.02600 | +36.842% | 155,470 | -80.385% |
| 2026-05-26 | 0.03500 | 0.03690 | 0.01610 | 0.01900 | -36.455% | 100,558 | -73.158% |
| 2026-05-22 | 0.02990 | 0.02990 | 0.02180 | 0.02990 | +3.103% | 13,930 | -82.943% |
| 2026-05-21 | 0.02530 | 0.02900 | 0.02530 | 0.02900 | 0.000% | 12,087 | -82.414% |
| 2026-05-20 | 0.02560 | 0.02900 | 0.02140 | 0.02900 | +13.281% | 9,847 | -82.414% |
| 2026-05-19 | 0.01710 | 0.02590 | 0.01630 | 0.02560 | -1.158% | 10,133 | -80.078% |
| 2026-05-18 | 0.02150 | 0.02600 | 0.01640 | 0.02590 | +60.870% | 88,244 | -80.309% |
| 2026-05-15 | 0.01895 | 0.01895 | 0.01610 | 0.01610 | +0.625% | 4,014 | -68.323% |
| 2026-05-14 | 0.01610 | 0.02230 | 0.01600 | 0.01600 | -11.111% | 18,310 | -68.125% |
| 2026-05-13 | 0.02170 | 0.02170 | 0.01610 | 0.01800 | -13.462% | 81,718 | -71.667% |
| 2026-05-12 | 0.01930 | 0.02080 | 0.01930 | 0.02080 | +21.687% | 1,146 | -75.481% |
| 2026-05-08 | 0.01930 | 0.02000 | 0.01705 | 0.01709 | +0.547% | 23,372 | -70.163% |
| 2026-05-07 | 0.01710 | 0.01710 | 0.01700 | 0.01700 | -10.526% | 10,000 | -70.000% |
| 2026-05-06 | 0.01710 | 0.01900 | 0.01710 | 0.01900 | -10.377% | 300 | -73.158% |
| 2026-05-05 | 0.02050 | 0.02120 | 0.01620 | 0.02120 | -9.402% | 6,414 | -75.943% |
| 2026-05-04 | 0.02050 | 0.02340 | 0.02040 | 0.02340 | +12.500% | 6,301 | -78.205% |
| 2026-05-01 | 0.02770 | 0.02866 | 0.02050 | 0.02080 | -34.778% | 31,924 | -75.481% |
| 2026-04-30 | 0.03200 | 0.03200 | 0.03096 | 0.03189 | -7.562% | 10,474 | -84.008% |
| 2026-04-29 | 0.02690 | 0.03490 | 0.02686 | 0.03450 | +23.214% | 16,252 | -85.217% |
| 2026-04-28 | 0.02500 | 0.02800 | 0.02500 | 0.02800 | +12.000% | 28,049 | -81.786% |
| 2026-04-27 | 0.02100 | 0.02500 | 0.02070 | 0.02500 | +8.225% | 17,202 | -79.600% |
| 2026-04-24 | 0.02290 | 0.02310 | 0.02290 | 0.02310 | +7.442% | 217 | -77.922% |
| 2026-04-23 | 0.02290 | 0.02290 | 0.02120 | 0.02150 | -25.862% | 5,210 | -76.279% |
| 2026-04-21 | 0.02130 | 0.02940 | 0.02051 | 0.02900 | +45.000% | 35,518 | -82.414% |
| 2026-04-20 | 0.02250 | 0.02250 | 0.02000 | 0.02000 | +3.093% | 3,615 | -74.500% |
| 2026-04-17 | 0.01600 | 0.01940 | 0.01600 | 0.01940 | -2.020% | 1,065 | -73.711% |
| 2026-04-16 | 0.01600 | 0.02040 | 0.01540 | 0.01980 | -5.714% | 52,119 | -74.242% |
| 2026-04-15 | 0.02000 | 0.02500 | 0.01550 | 0.02100 | +5.000% | 143,990 | -75.714% |
| 2026-04-14 | 0.02020 | 0.02930 | 0.02000 | 0.02000 | -20.000% | 92,100 | -74.500% |
| 2026-04-13 | 0.02670 | 0.02670 | 0.02500 | 0.02500 | -6.015% | 28,579 | -79.600% |
| 2026-04-09 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | -0.165% | 11,965 | -80.827% |
| 2026-04-08 | 0.02600 | 0.02664 | 0.02600 | 0.02664 | -11.187% | 1,500 | -80.859% |
| 2026-04-07 | 0.03264 | 0.03264 | 0.02700 | 0.03000 | -0.332% | 33,717 | -83.000% |
| 2026-04-06 | 0.03010 | 0.03070 | 0.03010 | 0.03010 | 0.000% | 8,929 | -83.056% |
| 2026-04-02 | 0.03010 | 0.03020 | 0.03010 | 0.03010 | -2.589% | 3,205 | -83.056% |
| 2026-04-01 | 0.03090 | 0.03090 | 0.03010 | 0.03090 | +1.980% | 12,784 | -83.495% |
| 2026-03-31 | 0.03700 | 0.03700 | 0.03030 | 0.03030 | -7.339% | 6,561 | -83.168% |
| 2026-03-27 | 0.03600 | 0.03630 | 0.03020 | 0.03270 | -2.096% | 15,080 | -84.404% |
| 2026-03-26 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | -9.973% | 1,000 | -84.731% |
| 2026-03-25 | 0.03890 | 0.03890 | 0.03257 | 0.03710 | +11.078% | 49,670 | -86.253% |
| 2026-03-24 | 0.03960 | 0.03970 | 0.03340 | 0.03340 | -12.803% | 4,871 | -84.731% |
| 2026-03-23 | 0.03330 | 0.03830 | 0.03330 | 0.03830 | +14.340% | 3,978 | -86.685% |
| 2026-03-20 | 0.03310 | 0.04250 | 0.03310 | 0.03350 | -18.271% | 31,771 | -84.776% |
| 2026-03-19 | 0.03580 | 0.04190 | 0.03370 | 0.04099 | +9.304% | 11,250 | -87.558% |
| 2026-03-18 | 0.04890 | 0.04890 | 0.03750 | 0.03750 | -24.850% | 52,915 | -86.400% |
| 2026-03-17 | 0.05000 | 0.05500 | 0.04280 | 0.04990 | -4.952% | 18,735 | -89.780% |
| 2026-03-16 | 0.03650 | 0.06000 | 0.03650 | 0.05250 | +5.000% | 105,681 | -90.286% |
| 2026-03-13 | 0.05460 | 0.05890 | 0.05000 | 0.05000 | -0.100% | 12,213 | -89.800% |
| 2026-03-12 | 0.05500 | 0.05500 | 0.04680 | 0.05005 | -9.246% | 23,225 | -89.810% |
| 2026-03-11 | 0.06000 | 0.06800 | 0.04360 | 0.05515 | -8.238% | 136,084 | -90.752% |
| 2026-03-10 | 0.03980 | 0.06500 | 0.03770 | 0.06010 | +62.873% | 219,371 | -91.514% |
| 2026-03-09 | 0.03271 | 0.03690 | 0.03140 | 0.03690 | +6.340% | 48,510 | -86.179% |
| 2026-03-06 | 0.04000 | 0.04000 | 0.03160 | 0.03470 | -13.466% | 46,238 | -85.303% |
| 2026-03-05 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -8.656% | 2,728 | -87.282% |
| 2026-03-03 | 0.04350 | 0.04390 | 0.04350 | 0.04390 | +12.276% | 11,020 | -88.383% |
| 2026-02-26 | 0.05000 | 0.05000 | 0.03910 | 0.03910 | -9.908% | 54,777 | -86.957% |
| 2026-02-25 | 0.03830 | 0.05105 | 0.03830 | 0.04340 | -1.069% | 20,649 | -88.249% |
| 2026-02-24 | 0.05120 | 0.05120 | 0.04387 | 0.04387 | -11.910% | 21,450 | -88.374% |
| 2026-02-23 | 0.05080 | 0.05120 | 0.04980 | 0.04980 | +14.747% | 10,728 | -89.759% |
| 2026-02-20 | 0.04410 | 0.05110 | 0.04340 | 0.04340 | -1.810% | 7,793 | -88.249% |
| 2026-02-19 | 0.06990 | 0.06990 | 0.04420 | 0.04420 | -9.611% | 5,550 | -88.462% |
| 2026-02-18 | 0.04450 | 0.05000 | 0.04300 | 0.04890 | -14.957% | 186,448 | -89.571% |
| 2026-02-13 | 0.04885 | 0.05750 | 0.04420 | 0.05750 | +35.934% | 11,998 | -91.130% |
| 2026-02-12 | 0.04510 | 0.05090 | 0.04200 | 0.04230 | -13.932% | 82,135 | -87.943% |
| 2026-02-11 | 0.07000 | 0.07250 | 0.04500 | 0.04915 | -37.232% | 76,931 | -89.623% |
| 2026-02-10 | 0.08400 | 0.08400 | 0.07830 | 0.07830 | +11.491% | 5,458 | -93.487% |
| 2026-02-09 | 0.09980 | 0.09980 | 0.06200 | 0.07023 | -17.367% | 24,796 | -92.738% |
| 2026-02-06 | 0.07400 | 0.09500 | 0.06671 | 0.08499 | +30.754% | 27,241 | -93.999% |
| 2026-02-05 | 0.07899 | 0.07900 | 0.06500 | 0.06500 | -18.750% | 15,703 | -92.154% |
| 2026-02-04 | 0.07000 | 0.08000 | 0.06200 | 0.08000 | +0.785% | 55,929 | -93.625% |
| 2026-02-03 | 0.10900 | 0.10900 | 0.07510 | 0.07938 | -16.533% | 34,843 | -93.575% |
| 2026-02-02 | 0.08050 | 0.09510 | 0.07260 | 0.09510 | -4.709% | 13,654 | -94.637% |
| 2026-01-30 | 0.09310 | 0.10250 | 0.07000 | 0.09980 | +10.889% | 20,687 | -94.890% |
| 2026-01-29 | 0.09920 | 0.09920 | 0.06200 | 0.09000 | +1.351% | 79,267 | -94.333% |
| 2026-01-28 | 0.11500 | 0.11500 | 0.08870 | 0.08880 | -19.273% | 49,251 | -94.257% |
| 2026-01-27 | 0.08810 | 0.11000 | 0.08800 | 0.11000 | +0.091% | 83,730 | -95.364% |
| 2026-01-26 | 0.09900 | 0.10990 | 0.08500 | 0.10990 | +10.010% | 24,601 | -95.359% |
| 2026-01-23 | 0.09800 | 0.10000 | 0.08045 | 0.09990 | +3.954% | 27,053 | -94.895% |
| 2026-01-22 | 0.09210 | 0.10060 | 0.08600 | 0.09610 | -16.435% | 15,221 | -94.693% |
| 2026-01-21 | 0.10100 | 0.11500 | 0.09100 | 0.11500 | +4.545% | 75,131 | -95.565% |
| 2026-01-20 | 0.09100 | 0.12000 | 0.08000 | 0.11000 | -4.348% | 116,273 | -95.364% |
| 2026-01-16 | 0.11900 | 0.11900 | 0.09100 | 0.11500 | +13.749% | 38,072 | -95.565% |
| 2026-01-15 | 0.07740 | 0.12000 | 0.07100 | 0.10110 | +12.333% | 117,405 | -94.955% |
| 2026-01-14 | 0.09000 | 0.09000 | 0.06200 | 0.09000 | +12.641% | 35,686 | -94.333% |
| 2026-01-13 | 0.07772 | 0.08000 | 0.07772 | 0.07990 | -0.374% | 12,094 | -93.617% |
| 2026-01-12 | 0.09000 | 0.09000 | 0.08000 | 0.08020 | +21.687% | 32,704 | -93.641% |
| 2026-01-09 | 0.09000 | 0.09000 | 0.06591 | 0.06591 | -25.947% | 89,146 | -92.262% |
| 2026-01-08 | 0.06000 | 0.09000 | 0.05760 | 0.08900 | +15.584% | 152,705 | -94.270% |
| 2026-01-07 | 0.04610 | 0.07700 | 0.04610 | 0.07700 | +40.000% | 37,602 | -93.377% |
| 2026-01-06 | 0.04780 | 0.06210 | 0.04560 | 0.05500 | -8.333% | 19,700 | -90.727% |
| 2026-01-05 | 0.06500 | 0.07800 | 0.04560 | 0.06000 | 0.000% | 323,732 | -91.500% |
| 2026-01-02 | 0.05353 | 0.06000 | 0.05353 | 0.06000 | +9.689% | 1,919 | -91.500% |
| 2025-12-31 | 0.06280 | 0.06280 | 0.05470 | 0.05470 | -12.898% | 14,019 | -90.676% |
| 2025-12-30 | 0.06250 | 0.06280 | 0.06250 | 0.06280 | +6.621% | 5,000 | -91.879% |
| 2025-12-29 | 0.06280 | 0.06280 | 0.05890 | 0.05890 | +0.170% | 34,725 | -91.341% |
| 2025-12-26 | 0.05880 | 0.05880 | 0.05880 | 0.05880 | -1.342% | 161 | -91.327% |
| 2025-12-22 | 0.05900 | 0.06000 | 0.05500 | 0.05960 | +8.364% | 82,683 | -91.443% |
| 2025-12-19 | 0.05350 | 0.05500 | 0.05350 | 0.05500 | +3.774% | 8,266 | -90.727% |
| 2025-12-18 | 0.05230 | 0.05500 | 0.05230 | 0.05300 | -8.621% | 102,166 | -90.377% |
| 2025-12-17 | 0.05000 | 0.05800 | 0.05000 | 0.05800 | +26.915% | 18,101 | -91.207% |
| 2025-12-16 | 0.07000 | 0.07000 | 0.04550 | 0.04570 | -39.470% | 22,976 | -88.840% |
| 2025-12-15 | 0.08000 | 0.08000 | 0.07000 | 0.07550 | -6.790% | 26,726 | -93.245% |
| 2025-12-12 | 0.06895 | 0.09880 | 0.06010 | 0.08100 | -4.706% | 55,449 | -93.704% |
| 2025-12-11 | 0.04980 | 0.08500 | 0.04980 | 0.08500 | +129.111% | 225,130 | -94.000% |
| 2025-12-10 | 0.03570 | 0.03930 | 0.03570 | 0.03710 | +4.213% | 34,609 | -86.253% |
| 2025-12-09 | 0.03840 | 0.03850 | 0.03500 | 0.03560 | -9.415% | 46,071 | -85.674% |
| 2025-12-08 | 0.03740 | 0.03930 | 0.03740 | 0.03930 | +2.078% | 14,055 | -87.023% |
| 2025-12-05 | 0.03849 | 0.03850 | 0.03730 | 0.03850 | 0.000% | 10,600 | -86.753% |
| 2025-12-04 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | -1.028% | 2,000 | -86.753% |
| 2025-12-03 | 0.03800 | 0.03890 | 0.03572 | 0.03890 | +24.679% | 24,570 | -86.889% |
| 2025-12-02 | 0.03850 | 0.03900 | 0.03070 | 0.03120 | -13.333% | 47,797 | -83.654% |
| 2025-12-01 | 0.03800 | 0.03810 | 0.03600 | 0.03600 | -5.263% | 22,821 | -85.833% |
| 2025-11-28 | 0.03800 | 0.03830 | 0.03800 | 0.03800 | +21.019% | 12,400 | -86.579% |
| 2025-11-21 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | +0.319% | 505 | -83.758% |
| 2025-11-18 | 0.03950 | 0.03950 | 0.03130 | 0.03130 | -10.826% | 19,553 | -83.706% |
| 2025-11-17 | 0.03120 | 0.03510 | 0.03120 | 0.03510 | +12.500% | 19,438 | -85.470% |
| 2025-11-14 | 0.03210 | 0.03220 | 0.03120 | 0.03120 | -2.500% | 7,185 | -83.654% |
| 2025-11-12 | 0.03990 | 0.03990 | 0.03170 | 0.03200 | -22.330% | 5,718 | -84.063% |
| 2025-11-10 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | +3.131% | 5,525 | -87.621% |
| 2025-11-07 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | +13.491% | 100 | -87.234% |
| 2025-11-06 | 0.03800 | 0.03800 | 0.03130 | 0.03520 | +11.746% | 8,621 | -85.511% |
| 2025-11-05 | 0.03150 | 0.03150 | 0.03150 | 0.03150 | +0.962% | 5,562 | -83.810% |
| 2025-11-04 | 0.03110 | 0.03120 | 0.03110 | 0.03120 | -17.895% | 51,000 | -83.654% |
| 2025-11-03 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -0.524% | 744 | -86.579% |
| 2025-10-31 | 0.03820 | 0.03820 | 0.03749 | 0.03820 | +6.407% | 5,580 | -86.649% |
| 2025-10-30 | 0.03820 | 0.03830 | 0.03500 | 0.03590 | +3.757% | 17,981 | -85.794% |
| 2025-10-29 | 0.03850 | 0.03850 | 0.03110 | 0.03460 | -7.239% | 3,990 | -85.260% |
| 2025-10-28 | 0.03700 | 0.03890 | 0.03080 | 0.03730 | -4.359% | 80,816 | -86.327% |
| 2025-10-27 | 0.04440 | 0.04440 | 0.03700 | 0.03900 | -11.964% | 21,533 | -86.923% |
| 2025-10-24 | 0.04600 | 0.04990 | 0.04430 | 0.04430 | -11.400% | 18,881 | -88.488% |
| 2025-10-23 | 0.04560 | 0.05080 | 0.04560 | 0.05000 | +9.649% | 4,581 | -89.800% |
| 2025-10-22 | 0.05000 | 0.05100 | 0.04560 | 0.04560 | -5.000% | 24,882 | -88.816% |
| 2025-10-21 | 0.04850 | 0.05310 | 0.04720 | 0.04800 | 0.000% | 26,925 | -89.375% |
| 2025-10-20 | 0.04800 | 0.05550 | 0.04710 | 0.04800 | +5.495% | 9,843 | -89.375% |
| 2025-10-17 | 0.05650 | 0.05650 | 0.04550 | 0.04550 | -20.035% | 52,543 | -88.791% |
| 2025-10-16 | 0.04600 | 0.05950 | 0.04600 | 0.05690 | +42.250% | 120,515 | -91.037% |
| 2025-10-15 | 0.04650 | 0.04650 | 0.03990 | 0.04000 | +10.193% | 4,627 | -87.250% |
| 2025-10-14 | 0.03610 | 0.05690 | 0.03610 | 0.03630 | -38.370% | 40,980 | -85.950% |
| 2025-10-13 | 0.05000 | 0.05890 | 0.03410 | 0.05890 | +16.949% | 281,907 | -91.341% |
| 2025-10-10 | 0.06350 | 0.06350 | 0.05036 | 0.05036 | -22.037% | 25,888 | -89.874% |
| 2025-10-09 | 0.05000 | 0.06460 | 0.05000 | 0.06460 | +29.200% | 7,998 | -92.105% |
| 2025-10-08 | 0.06000 | 0.07400 | 0.04000 | 0.05000 | +16.550% | 39,498 | -89.800% |
| 2025-10-07 | 0.06700 | 0.06700 | 0.04290 | 0.04290 | -35.489% | 39,328 | -88.112% |
| 2025-10-06 | 0.06010 | 0.06700 | 0.06000 | 0.06650 | +1.490% | 24,247 | -92.331% |
| 2025-10-02 | 0.05530 | 0.06700 | 0.05530 | 0.06552 | -2.203% | 4,000 | -92.217% |
| 2025-10-01 | 0.06100 | 0.06700 | 0.06000 | 0.06700 | +24.304% | 3,547 | -92.388% |
| 2025-09-30 | 0.05390 | 0.05390 | 0.05390 | 0.05390 | -11.639% | 3,006 | -90.538% |
| 2025-09-29 | 0.05270 | 0.06100 | 0.04820 | 0.06100 | +15.312% | 23,126 | -91.639% |
| 2025-09-24 | 0.05290 | 0.05290 | 0.05290 | 0.05290 | +10.208% | 260 | -90.359% |
| 2025-09-23 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -1.031% | 140 | -89.375% |
| 2025-09-22 | 0.04490 | 0.04850 | 0.04490 | 0.04850 | -2.414% | 700 | -89.485% |
| 2025-09-19 | 0.04690 | 0.04970 | 0.04350 | 0.04970 | +0.607% | 2,101 | -89.738% |
| 2025-09-18 | 0.04940 | 0.04940 | 0.04940 | 0.04940 | -6.792% | 262 | -89.676% |
| 2025-09-17 | 0.05750 | 0.05750 | 0.04260 | 0.05300 | -5.526% | 29,732 | -90.377% |
| 2025-09-16 | 0.05520 | 0.05700 | 0.05520 | 0.05610 | +6.049% | 4,645 | -90.909% |
| 2025-09-12 | 0.05740 | 0.05740 | 0.05290 | 0.05290 | -3.993% | 3,673 | -90.359% |
| 2025-09-11 | 0.05800 | 0.05800 | 0.05250 | 0.05510 | -2.131% | 7,712 | -90.744% |
| 2025-09-10 | 0.06510 | 0.06510 | 0.05610 | 0.05630 | -13.385% | 9,419 | -90.941% |
| 2025-09-09 | 0.05810 | 0.06900 | 0.05710 | 0.06500 | +15.865% | 6,696 | -92.154% |
| 2025-09-08 | 0.06990 | 0.07000 | 0.05610 | 0.05610 | -19.857% | 23,804 | -90.909% |
| 2025-09-05 | 0.06730 | 0.07400 | 0.05750 | 0.07000 | +19.048% | 12,243 | -92.714% |
| 2025-09-04 | 0.06750 | 0.06750 | 0.05880 | 0.05880 | 0.000% | 26,633 | -91.327% |
| 2025-09-03 | 0.05350 | 0.06480 | 0.05000 | 0.05880 | +5.000% | 25,322 | -91.327% |
| 2025-09-02 | 0.07000 | 0.07400 | 0.05600 | 0.05600 | +12.000% | 4,096 | -90.893% |
| 2025-08-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 200 | -89.800% |
| 2025-08-27 | 0.06500 | 0.06950 | 0.05000 | 0.05000 | -0.200% | 6,600 | -89.800% |
| 2025-08-26 | 0.05020 | 0.06500 | 0.05010 | 0.05010 | +0.002% | 18,673 | -89.820% |
| 2025-08-25 | 0.05010 | 0.05010 | 0.05000 | 0.05010 | +0.198% | 9,048 | -89.820% |
| 2025-08-22 | 0.05000 | 0.07990 | 0.05000 | 0.05000 | 0.000% | 48,418 | -89.800% |
| 2025-08-21 | 0.05555 | 0.06090 | 0.05000 | 0.05000 | -0.400% | 10,793 | -89.800% |
| 2025-08-20 | 0.06090 | 0.06090 | 0.05020 | 0.05020 | +0.402% | 5,394 | -89.841% |
| 2025-08-19 | 0.05880 | 0.05880 | 0.05000 | 0.05000 | 0.000% | 11,054 | -89.800% |
| 2025-08-18 | 0.05010 | 0.05490 | 0.05000 | 0.05000 | 0.000% | 40,084 | -89.800% |
| 2025-08-15 | 0.06120 | 0.06900 | 0.05000 | 0.05000 | -22.840% | 26,279 | -89.800% |
| 2025-08-14 | 0.06500 | 0.07060 | 0.06480 | 0.06480 | -4.706% | 23,602 | -92.130% |
| 2025-08-12 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | 0.000% | 662 | -92.500% |
| 2025-08-11 | 0.05000 | 0.07900 | 0.05000 | 0.06800 | -6.336% | 19,005 | -92.500% |
| 2025-08-08 | 0.07260 | 0.07510 | 0.06500 | 0.07260 | -11.355% | 9,469 | -92.975% |
| 2025-08-07 | 0.08700 | 0.09980 | 0.07505 | 0.08190 | +34.262% | 10,961 | -93.773% |
| 2025-08-06 | 0.12470 | 0.12470 | 0.05990 | 0.06100 | -51.083% | 228,748 | -91.639% |
| 2025-08-05 | 0.13900 | 0.13904 | 0.11690 | 0.12470 | -16.477% | 4,816 | -95.910% |
| 2025-08-04 | 0.10030 | 0.16000 | 0.10010 | 0.14930 | +49.300% | 74,636 | -96.584% |
| 2025-08-01 | 0.11500 | 0.11860 | 0.09610 | 0.10000 | -13.043% | 27,041 | -94.900% |
| 2025-07-31 | 0.12640 | 0.12640 | 0.11500 | 0.11500 | -11.538% | 26,907 | -95.565% |
| 2025-07-30 | 0.11688 | 0.13020 | 0.11688 | 0.13000 | +9.428% | 14,667 | -96.077% |
| 2025-07-29 | 0.13000 | 0.13000 | 0.11500 | 0.11880 | +0.593% | 15,288 | -95.707% |
| 2025-07-28 | 0.13500 | 0.15305 | 0.11800 | 0.11810 | -12.519% | 54,793 | -95.682% |
| 2025-07-25 | 0.13990 | 0.13990 | 0.11200 | 0.13500 | -3.502% | 14,917 | -96.222% |
| 2025-07-24 | 0.11900 | 0.13990 | 0.11900 | 0.13990 | -6.734% | 10,679 | -96.355% |
| 2025-07-23 | 0.11180 | 0.16000 | 0.10710 | 0.15000 | -14.237% | 101,345 | -96.600% |
| 2025-07-22 | 0.14100 | 0.17490 | 0.09037 | 0.17490 | 0.000% | 147,112 | -97.084% |
| 2025-07-21 | 0.09900 | 0.17500 | 0.08785 | 0.17490 | +76.845% | 514,290 | -97.084% |
| 2025-07-18 | 0.04690 | 0.10000 | 0.04360 | 0.09890 | +110.874% | 416,351 | -94.843% |
| 2025-07-17 | 0.04690 | 0.04690 | 0.04690 | 0.04690 | +16.958% | 329 | -89.126% |
| 2025-07-16 | 0.04710 | 0.04710 | 0.04010 | 0.04010 | -5.647% | 11,713 | -87.282% |
| 2025-07-15 | 0.04250 | 0.04250 | 0.04250 | 0.04250 | +6.247% | 5,000 | -88.000% |
| 2025-07-14 | 0.03990 | 0.04710 | 0.03620 | 0.04000 | +0.003% | 50,675 | -87.250% |
| 2025-07-11 | 0.04500 | 0.04750 | 0.03800 | 0.04000 | -19.840% | 19,056 | -87.250% |
| 2025-07-10 | 0.04980 | 0.04990 | 0.04745 | 0.04990 | -15.852% | 3,122 | -89.780% |
| 2025-07-08 | 0.04450 | 0.05930 | 0.03500 | 0.05930 | +6.668% | 27,096 | -91.400% |
| 2025-07-07 | 0.04940 | 0.05559 | 0.04430 | 0.05559 | +24.928% | 13,280 | -90.826% |
| 2025-07-03 | 0.05990 | 0.05990 | 0.04450 | 0.04450 | -17.593% | 16,100 | -88.539% |
| 2025-07-02 | 0.05400 | 0.05750 | 0.05260 | 0.05400 | -6.087% | 40,649 | -90.556% |
| 2025-07-01 | 0.05500 | 0.05750 | 0.05321 | 0.05750 | +15.000% | 5,665 | -91.130% |
| 2025-06-30 | 0.05990 | 0.06000 | 0.05000 | 0.05000 | -16.667% | 10,756 | -89.800% |
| 2025-06-27 | 0.06310 | 0.06310 | 0.06000 | 0.06000 | -14.286% | 8,951 | -91.500% |
| 2025-06-26 | 0.07000 | 0.07000 | 0.06100 | 0.07000 | 0.000% | 42,225 | -92.714% |
| 2025-06-25 | 0.07500 | 0.07500 | 0.06825 | 0.07000 | +4.478% | 8,097 | -92.714% |
| 2025-06-24 | 0.05730 | 0.06700 | 0.05730 | 0.06700 | -11.842% | 5,072 | -92.388% |
| 2025-06-23 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | -2.564% | 1,447 | -93.289% |
| 2025-06-20 | 0.04970 | 0.07800 | 0.04550 | 0.07800 | +52.344% | 61,755 | -93.462% |
| 2025-06-18 | 0.05280 | 0.05530 | 0.04970 | 0.05120 | +10.823% | 2,921 | -90.039% |
| 2025-06-17 | 0.06460 | 0.06460 | 0.04530 | 0.04620 | -28.594% | 3,494 | -88.961% |
| 2025-06-16 | 0.06500 | 0.06500 | 0.06070 | 0.06470 | -0.462% | 65,403 | -92.117% |
| 2025-06-13 | 0.05700 | 0.07800 | 0.04510 | 0.06500 | +50.463% | 100,592 | -92.154% |
| 2025-06-11 | 0.05000 | 0.07800 | 0.04120 | 0.04320 | -18.491% | 74,827 | -88.194% |
| 2025-06-10 | 0.04880 | 0.07600 | 0.04060 | 0.05300 | +8.384% | 370,313 | -90.377% |
| 2025-06-09 | 0.04470 | 0.04890 | 0.04100 | 0.04890 | -1.411% | 33,169 | -89.571% |
| 2025-06-06 | 0.04980 | 0.04980 | 0.04490 | 0.04960 | +20.976% | 23,430 | -89.718% |
| 2025-06-05 | 0.04000 | 0.04100 | 0.04000 | 0.04100 | -11.828% | 844 | -87.561% |
| 2025-06-04 | 0.05000 | 0.05000 | 0.04650 | 0.04650 | -4.908% | 38,775 | -89.032% |
| 2025-06-03 | 0.04980 | 0.05000 | 0.04790 | 0.04890 | -2.200% | 31,520 | -89.571% |
| 2025-06-02 | 0.04500 | 0.05000 | 0.03260 | 0.05000 | +12.613% | 40,672 | -89.800% |
| 2025-05-30 | 0.04500 | 0.05000 | 0.04440 | 0.04440 | -8.454% | 13,577 | -88.514% |
| 2025-05-29 | 0.05490 | 0.05490 | 0.04850 | 0.04850 | +3.191% | 8,650 | -89.485% |
| 2025-05-28 | 0.03470 | 0.06000 | 0.03470 | 0.04700 | +47.576% | 135,446 | -89.149% |
| 2025-05-27 | 0.04000 | 0.04000 | 0.02670 | 0.03185 | -23.258% | 33,199 | -83.986% |
| 2025-05-23 | 0.03750 | 0.06000 | 0.03750 | 0.04150 | +33.013% | 269,723 | -87.711% |
| 2025-05-22 | 0.03200 | 0.04100 | 0.02020 | 0.03120 | -2.500% | 82,243 | -83.654% |
| 2025-05-20 | 0.04000 | 0.04000 | 0.03020 | 0.03200 | -20.000% | 10,199 | -84.063% |
| 2025-05-19 | 0.04000 | 0.04000 | 0.03000 | 0.04000 | +2.830% | 8,726 | -87.250% |
| 2025-05-16 | 0.03720 | 0.03900 | 0.02810 | 0.03890 | 0.000% | 3,420 | -86.889% |
| 2025-05-15 | 0.03900 | 0.03900 | 0.03350 | 0.03890 | +15.771% | 1,700 | -86.889% |
| 2025-05-14 | 0.03900 | 0.03900 | 0.02800 | 0.03360 | -13.622% | 4,600 | -84.821% |
| 2025-05-13 | 0.03513 | 0.03890 | 0.03513 | 0.03890 | -0.259% | 747 | -86.889% |
| 2025-05-12 | 0.03710 | 0.03900 | 0.03710 | 0.03900 | +15.368% | 22,394 | -86.923% |
| 2025-05-09 | 0.03390 | 0.03390 | 0.02750 | 0.03381 | -0.280% | 19,448 | -84.913% |
| 2025-05-08 | 0.03390 | 0.03390 | 0.02750 | 0.03390 | -13.077% | 3,260 | -84.956% |
| 2025-05-07 | 0.03010 | 0.03900 | 0.02520 | 0.03900 | 0.000% | 40,819 | -86.923% |
| 2025-05-05 | 0.04000 | 0.04000 | 0.03900 | 0.03900 | -1.647% | 1,200 | -86.923% |
| 2025-05-02 | 0.04020 | 0.04020 | 0.03878 | 0.03965 | +4.350% | 16,351 | -87.138% |
| 2025-05-01 | 0.03400 | 0.03800 | 0.03400 | 0.03800 | -9.524% | 2,932 | -86.579% |
| 2025-04-30 | 0.03500 | 0.04200 | 0.03500 | 0.04200 | +10.526% | 22,948 | -87.857% |
| 2025-04-29 | 0.03800 | 0.03800 | 0.02510 | 0.03800 | 0.000% | 34,661 | -86.579% |
| 2025-04-28 | 0.04000 | 0.04000 | 0.03410 | 0.03800 | +14.111% | 16,008 | -86.579% |
| 2025-04-25 | 0.04000 | 0.04000 | 0.03330 | 0.03330 | +0.304% | 2,000 | -84.685% |
| 2025-04-24 | 0.04000 | 0.04000 | 0.03320 | 0.03320 | -10.270% | 5,550 | -84.639% |
| 2025-04-23 | 0.04000 | 0.04000 | 0.03310 | 0.03700 | -17.778% | 5,026 | -86.216% |
| 2025-04-22 | 0.04480 | 0.04500 | 0.04480 | 0.04500 | +14.504% | 10,200 | -88.667% |
| 2025-04-21 | 0.03500 | 0.03930 | 0.03300 | 0.03930 | -12.277% | 35,429 | -87.023% |
| 2025-04-17 | 0.04490 | 0.04490 | 0.04480 | 0.04480 | -0.444% | 3,000 | -88.616% |
| 2025-04-16 | 0.03980 | 0.04510 | 0.03970 | 0.04500 | +23.291% | 7,328 | -88.667% |
| 2025-04-15 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | -1.221% | 1,034 | -86.027% |
| 2025-04-14 | 0.03695 | 0.03990 | 0.03695 | 0.03695 | -7.625% | 1,800 | -86.198% |
| 2025-04-11 | 0.03300 | 0.04000 | 0.03300 | 0.04000 | -4.762% | 816 | -87.250% |
| 2025-04-10 | 0.04200 | 0.04200 | 0.03520 | 0.04200 | -2.326% | 6,546 | -87.857% |
| 2025-04-09 | 0.04276 | 0.04510 | 0.03310 | 0.04300 | -6.522% | 6,116 | -88.140% |
| 2025-04-08 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -0.862% | 4,083 | -88.913% |
| 2025-04-07 | 0.05020 | 0.05020 | 0.04000 | 0.04640 | +29.609% | 2,800 | -89.009% |
| 2025-04-04 | 0.05055 | 0.05970 | 0.03270 | 0.03580 | -20.444% | 22,350 | -85.754% |
| 2025-04-03 | 0.04150 | 0.04790 | 0.04130 | 0.04500 | -24.749% | 7,993 | -88.667% |
| 2025-04-02 | 0.04145 | 0.06000 | 0.04140 | 0.05980 | +19.361% | 1,000 | -91.472% |
| 2025-04-01 | 0.05480 | 0.06000 | 0.05000 | 0.05010 | +0.198% | 9,176 | -89.820% |
| 2025-03-31 | 0.05900 | 0.05900 | 0.05000 | 0.05000 | -4.029% | 775 | -89.800% |
| 2025-03-28 | 0.04795 | 0.05960 | 0.03520 | 0.05210 | -11.695% | 26,750 | -90.211% |
| 2025-03-27 | 0.04990 | 0.06000 | 0.03510 | 0.05900 | +68.576% | 60,299 | -91.356% |
| 2025-03-25 | 0.03500 | 0.03500 | 0.03240 | 0.03500 | -21.173% | 24,415 | -85.428% |
| 2025-03-24 | 0.04560 | 0.04560 | 0.04010 | 0.04440 | -3.896% | 3,306 | -88.514% |
| 2025-03-21 | 0.03520 | 0.05500 | 0.03080 | 0.04620 | +31.624% | 29,651 | -88.961% |
| 2025-03-20 | 0.03160 | 0.03510 | 0.03160 | 0.03510 | -3.306% | 947 | -85.470% |
| 2025-03-19 | 0.04000 | 0.04330 | 0.03100 | 0.03630 | -9.250% | 6,507 | -85.950% |
| 2025-03-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +24.611% | 614 | -87.250% |
| 2025-03-17 | 0.03070 | 0.03990 | 0.03070 | 0.03210 | -13.243% | 2,370 | -84.112% |
| 2025-03-13 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +0.271% | 500 | -86.216% |
| 2025-03-12 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | -4.897% | 248 | -86.179% |
| 2025-03-11 | 0.03880 | 0.03880 | 0.03470 | 0.03880 | 0.000% | 6,600 | -86.856% |
| 2025-03-10 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | +27.213% | 2,500 | -86.856% |
| 2025-03-07 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | -21.392% | 100 | -83.279% |
| 2025-03-06 | 0.03390 | 0.03950 | 0.02830 | 0.03880 | +12.139% | 4,391 | -86.856% |
| 2025-03-05 | 0.03740 | 0.04330 | 0.02830 | 0.03460 | -21.364% | 6,801 | -85.260% |
| 2025-03-04 | 0.03890 | 0.04400 | 0.02670 | 0.04400 | +25.000% | 18,850 | -88.409% |
| 2025-03-03 | 0.03520 | 0.03520 | 0.03520 | 0.03520 | +5.757% | 2,000 | -85.511% |
| 2025-02-28 | 0.03275 | 0.03950 | 0.02500 | 0.03328 | -21.314% | 18,068 | -84.677% |
| 2025-02-27 | 0.03850 | 0.04230 | 0.03800 | 0.04230 | +30.154% | 33,896 | -87.943% |
| 2025-02-26 | 0.03260 | 0.03260 | 0.03250 | 0.03250 | 0.000% | 800 | -84.308% |
| 2025-02-25 | 0.03300 | 0.04400 | 0.03250 | 0.03250 | 0.000% | 25,316 | -84.308% |
| 2025-02-24 | 0.03730 | 0.03740 | 0.03250 | 0.03250 | -13.104% | 27,578 | -84.308% |
| 2025-02-21 | 0.03750 | 0.03750 | 0.03740 | 0.03740 | -6.498% | 45,192 | -86.364% |
| 2025-02-20 | 0.04730 | 0.04730 | 0.03730 | 0.04000 | +5.263% | 45,174 | -87.250% |
| 2025-02-19 | 0.04000 | 0.04730 | 0.03800 | 0.03800 | -10.588% | 87,021 | -86.579% |
| 2025-02-18 | 0.04050 | 0.04250 | 0.04000 | 0.04250 | -10.148% | 80,302 | -88.000% |
| 2025-02-14 | 0.04490 | 0.04730 | 0.04050 | 0.04730 | +22.384% | 64,435 | -89.218% |
| 2025-02-13 | 0.04950 | 0.04950 | 0.03865 | 0.03865 | -3.377% | 143,491 | -86.804% |
| 2025-02-12 | 0.04000 | 0.05500 | 0.03865 | 0.04000 | 0.000% | 67,419 | -87.250% |
| 2025-02-11 | 0.05500 | 0.05500 | 0.04000 | 0.04000 | -27.273% | 16,513 | -87.250% |
| 2025-02-10 | 0.06980 | 0.06980 | 0.05500 | 0.05500 | -0.181% | 66,060 | -90.727% |
| 2025-02-07 | 0.05610 | 0.05610 | 0.05500 | 0.05510 | -8.167% | 3,156 | -90.744% |
| 2025-02-06 | 0.06000 | 0.06650 | 0.05000 | 0.06000 | 0.000% | 83,703 | -91.500% |
| 2025-02-05 | 0.05630 | 0.06190 | 0.02100 | 0.06000 | 0.000% | 24,909 | -91.500% |