CIGL
Concorde International Group Ltd Class A
stockNASDAQ
At CloseOct 1, 2026 3:59:30 PM EDT
0.38USD0.000%(+0.38)13,971
Pre-marketOct 5, 2026 8:01:30 AM EDT
0.371USD0.000%(0.00)
CIGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 42,410 | 0.000% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 54,014 | -7.317% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 51,145 | -9.524% |
| 2026-09-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 31,991 | -9.524% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -0.580% | 27,106 | -9.524% |
| 2026-09-15 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | -6.122% | 49,287 | -10.049% |
| 2026-09-11 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.623% | 131,270 | -15.556% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4385 | 0.4385 | +3.713% | 109,775 | -13.341% |
| 2026-09-09 | 0.4228 | 0.4228 | 0.4228 | 0.4228 | +5.700% | 32,058 | -10.123% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -0.200% | 32,823 | -5.000% |
| 2026-09-03 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | -2.244% | 36,053 | -5.190% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.183% | 77,399 | -7.317% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.4279 | 0.4279 | -2.750% | 79,753 | -11.194% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +3.505% | 43,562 | -13.636% |
| 2026-08-25 | 0.4200 | 0.4251 | 0.4200 | 0.4251 | +1.214% | 45,772 | -10.609% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 91,291 | -9.524% |
| 2026-08-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 72,512 | -9.524% |
| 2026-08-20 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 60,611 | -11.628% |
| 2026-08-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 67,316 | -15.556% |
| 2026-08-18 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.000% | 94,165 | -17.391% |
| 2026-08-17 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -9.804% | 211,451 | -17.391% |
| 2026-08-14 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | -1.923% | 160,119 | -25.490% |
| 2026-08-13 | 0.5200 | 0.5600 | 0.5100 | 0.5200 | +8.333% | 515,267 | -26.923% |
| 2026-08-12 | 0.4800 | 0.5600 | 0.4800 | 0.4800 | -12.727% | 2,001,733 | -20.833% |
| 2026-08-11 | 0.4400 | 0.7200 | 0.4300 | 0.5500 | +14.583% | 102,805,083 | -30.909% |
| 2026-08-10 | 0.5500 | 0.5600 | 0.4200 | 0.4800 | -15.789% | 265,912 | -20.833% |
| 2026-08-07 | 0.6300 | 0.6400 | 0.5700 | 0.5700 | -2.797% | 204,677 | -33.333% |
| 2026-08-06 | 0.5400 | 0.6200 | 0.5400 | 0.5864 | +2.877% | 209,068 | -35.198% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -6.557% | 213,043 | -33.333% |
| 2026-08-04 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | -3.175% | 398,094 | -37.705% |
| 2026-08-03 | 0.4800 | 0.6300 | 0.4800 | 0.6300 | +3.279% | 1,319,688 | -39.683% |
| 2026-07-31 | 0.5500 | 1.2300 | 0.3800 | 0.6100 | +35.556% | 74,876,015 | -37.705% |
| 2026-07-30 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | +2.273% | 113,450 | -15.556% |
| 2026-07-29 | 0.4300 | 0.4900 | 0.4300 | 0.4400 | +3.286% | 159,473 | -13.636% |
| 2026-07-28 | 0.4300 | 0.4300 | 0.4260 | 0.4260 | -3.182% | 37,306 | -10.798% |
| 2026-07-27 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | -6.383% | 95,601 | -13.636% |
| 2026-07-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 74,242 | -19.149% |
| 2026-07-23 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -14.815% | 115,247 | -17.391% |
| 2026-07-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -72.864% | 209,918 | -29.630% |
| 2026-04-10 | 1.7600 | 2.0000 | 1.7600 | 1.9900 | +17.059% | 135,943 | -80.905% |
| 2026-04-09 | 1.8000 | 1.8264 | 1.7000 | 1.7000 | -4.225% | 16,983 | -77.647% |
| 2026-04-08 | 1.7600 | 1.9600 | 1.7600 | 1.7750 | +1.429% | 62,678 | -78.592% |
| 2026-04-07 | 1.7250 | 1.7949 | 1.7100 | 1.7500 | -0.171% | 34,411 | -78.286% |
| 2026-04-06 | 1.8200 | 1.8200 | 1.7500 | 1.7530 | -4.728% | 31,813 | -78.323% |
| 2026-04-02 | 1.6600 | 1.8400 | 1.6600 | 1.8400 | +6.977% | 31,657 | -79.348% |
| 2026-04-01 | 1.7150 | 1.7200 | 1.6700 | 1.7200 | -3.371% | 13,767 | -77.907% |
| 2026-03-31 | 1.7300 | 1.8345 | 1.5900 | 1.7800 | +6.142% | 46,013 | -78.652% |
| 2026-03-30 | 1.7900 | 1.7900 | 1.5800 | 1.6770 | -5.254% | 42,591 | -77.340% |
| 2026-03-27 | 1.8216 | 1.8216 | 1.7300 | 1.7700 | -3.804% | 30,262 | -78.531% |
| 2026-03-26 | 1.9200 | 1.9200 | 1.7801 | 1.8400 | -1.604% | 35,713 | -79.348% |
| 2026-03-25 | 2.0600 | 2.1700 | 1.7700 | 1.8700 | -6.500% | 231,692 | -79.679% |
| 2026-03-24 | 1.9700 | 2.0000 | 1.9500 | 2.0000 | 0.000% | 422,188 | -81.000% |
| 2026-03-23 | 1.9500 | 2.0500 | 1.8802 | 2.0000 | +4.167% | 24,552 | -81.000% |
| 2026-03-20 | 2.0900 | 2.0900 | 1.7500 | 1.9200 | -7.692% | 50,873 | -80.208% |
| 2026-03-19 | 2.0800 | 2.1900 | 2.0350 | 2.0800 | +5.051% | 78,275 | -81.731% |
| 2026-03-18 | 1.9700 | 2.0600 | 1.9700 | 1.9800 | -1.493% | 22,894 | -80.808% |
| 2026-03-17 | 1.9600 | 2.1500 | 1.9600 | 2.0100 | -0.495% | 86,125 | -81.095% |
| 2026-03-16 | 1.6200 | 2.3391 | 1.6100 | 2.0200 | +22.424% | 1,029,611 | -81.188% |
| 2026-03-13 | 1.6500 | 1.6700 | 1.6050 | 1.6500 | -0.602% | 52,840 | -76.970% |
| 2026-03-12 | 1.6300 | 1.6600 | 1.6200 | 1.6600 | +1.840% | 31,206 | -77.108% |
| 2026-03-11 | 1.6600 | 1.6850 | 1.6266 | 1.6300 | -0.610% | 24,590 | -76.687% |
| 2026-03-10 | 1.6900 | 1.7000 | 1.6300 | 1.6400 | -2.959% | 21,473 | -76.829% |
| 2026-03-09 | 1.7000 | 1.7839 | 1.6800 | 1.6900 | -2.874% | 28,373 | -77.515% |
| 2026-03-06 | 1.7700 | 1.8100 | 1.7200 | 1.7400 | -1.695% | 10,576 | -78.161% |
| 2026-03-05 | 1.8000 | 1.8400 | 1.7001 | 1.7700 | 0.000% | 44,782 | -78.531% |
| 2026-03-04 | 1.8000 | 1.8370 | 1.7400 | 1.7700 | +0.970% | 34,116 | -78.531% |
| 2026-03-03 | 1.7800 | 1.8500 | 1.7500 | 1.7530 | -4.728% | 45,191 | -78.323% |
| 2026-03-02 | 1.9300 | 1.9500 | 1.8010 | 1.8400 | -6.122% | 66,277 | -79.348% |
| 2026-02-27 | 2.0300 | 2.0500 | 1.8900 | 1.9600 | -7.547% | 47,083 | -80.612% |
| 2026-02-26 | 1.9200 | 2.1900 | 1.8750 | 2.1200 | +13.978% | 131,651 | -82.075% |
| 2026-02-25 | 1.5900 | 1.9900 | 1.5900 | 1.8600 | +17.722% | 276,589 | -79.570% |
| 2026-02-24 | 1.5800 | 1.6300 | 1.5300 | 1.5800 | +6.757% | 34,125 | -75.949% |
| 2026-02-23 | 1.7200 | 1.7695 | 1.4100 | 1.4800 | -13.953% | 90,850 | -74.324% |
| 2026-02-20 | 1.6500 | 1.7790 | 1.6500 | 1.7200 | +2.994% | 37,874 | -77.907% |
| 2026-02-19 | 1.6500 | 1.7412 | 1.6100 | 1.6700 | +3.086% | 25,826 | -77.246% |
| 2026-02-18 | 1.6500 | 1.7500 | 1.6100 | 1.6200 | -2.994% | 25,730 | -76.543% |
| 2026-02-17 | 1.7300 | 1.8200 | 1.6700 | 1.6700 | -4.571% | 39,604 | -77.246% |
| 2026-02-13 | 1.8200 | 1.8750 | 1.7400 | 1.7500 | -3.315% | 54,001 | -78.286% |
| 2026-02-12 | 1.9600 | 1.9600 | 1.8100 | 1.8100 | -5.236% | 37,194 | -79.006% |
| 2026-02-11 | 2.0200 | 2.1299 | 1.9000 | 1.9100 | -8.173% | 53,716 | -80.105% |
| 2026-02-10 | 2.2500 | 2.2796 | 2.0800 | 2.0800 | -5.882% | 67,011 | -81.731% |
| 2026-02-09 | 2.3300 | 2.3900 | 2.2000 | 2.2100 | -8.678% | 80,654 | -82.805% |
| 2026-02-06 | 2.1200 | 2.6500 | 2.1002 | 2.4200 | +16.346% | 219,159 | -84.298% |
| 2026-02-05 | 2.2000 | 2.3500 | 1.8500 | 2.0800 | -20.611% | 485,452 | -81.731% |
| 2026-02-04 | 3.7250 | 3.7606 | 2.5000 | 2.6200 | -2.963% | 15,900,802 | -85.496% |
| 2026-02-03 | 2.6000 | 2.9000 | 2.6000 | 2.7000 | +4.247% | 4,215,845 | -85.926% |
| 2026-02-02 | 2.0700 | 2.7000 | 2.0700 | 2.5900 | +25.121% | 200,254 | -85.328% |
| 2026-01-30 | 2.0500 | 2.0900 | 2.0001 | 2.0700 | +2.475% | 14,309 | -81.643% |
| 2026-01-29 | 2.0200 | 2.0444 | 1.9616 | 2.0200 | 0.000% | 19,402 | -81.188% |
| 2026-01-28 | 2.0200 | 2.0200 | 2.0100 | 2.0200 | +1.508% | 1,250 | -81.188% |
| 2026-01-27 | 1.9900 | 1.9944 | 1.9900 | 1.9900 | -1.485% | 1,295 | -80.905% |
| 2026-01-26 | 2.0500 | 2.0775 | 1.9650 | 2.0200 | 0.000% | 11,700 | -81.188% |
| 2026-01-23 | 2.0900 | 2.1594 | 2.0100 | 2.0200 | -4.265% | 26,630 | -81.188% |
| 2026-01-22 | 2.1000 | 2.1100 | 2.0100 | 2.1100 | +0.476% | 15,334 | -81.991% |
| 2026-01-21 | 1.8800 | 2.2000 | 1.8800 | 2.1000 | +12.299% | 58,112 | -81.905% |
| 2026-01-20 | 1.8500 | 1.8800 | 1.8500 | 1.8700 | -0.320% | 3,185 | -79.679% |
| 2026-01-16 | 1.8800 | 1.9000 | 1.8600 | 1.8760 | -1.780% | 4,338 | -79.744% |
| 2026-01-15 | 1.8300 | 1.9382 | 1.8300 | 1.9100 | +5.525% | 15,912 | -80.105% |
| 2026-01-14 | 1.9000 | 1.9000 | 1.8000 | 1.8100 | +0.556% | 37,383 | -79.006% |
| 2026-01-13 | 2.0400 | 2.1500 | 1.8000 | 1.8000 | -18.182% | 97,308 | -78.889% |
| 2026-01-12 | 1.7900 | 2.8500 | 1.7900 | 2.2000 | +24.780% | 1,040,369 | -82.727% |
| 2026-01-09 | 1.7000 | 1.8000 | 1.7000 | 1.7631 | +0.176% | 8,684 | -78.447% |
| 2026-01-08 | 1.7949 | 1.8200 | 1.7117 | 1.7600 | -3.297% | 28,233 | -78.409% |
| 2026-01-07 | 1.7300 | 1.8300 | 1.7300 | 1.8200 | +7.059% | 5,687 | -79.121% |
| 2026-01-06 | 1.7700 | 1.8000 | 1.7000 | 1.7000 | -4.171% | 11,808 | -77.647% |
| 2026-01-05 | 1.6100 | 1.8000 | 1.5950 | 1.7740 | +8.834% | 26,824 | -78.579% |
| 2026-01-02 | 1.7250 | 1.7250 | 1.5801 | 1.6300 | +1.242% | 8,559 | -76.687% |
| 2025-12-31 | 1.6200 | 1.7851 | 1.5600 | 1.6100 | +2.548% | 14,217 | -76.398% |
| 2025-12-30 | 1.7900 | 1.7900 | 1.5500 | 1.5700 | -5.422% | 24,644 | -75.796% |
| 2025-12-29 | 1.8000 | 1.8300 | 1.6500 | 1.6600 | -9.635% | 18,802 | -77.108% |
| 2025-12-26 | 1.8200 | 1.9350 | 1.8100 | 1.8370 | +1.101% | 12,755 | -79.314% |
| 2025-12-24 | 1.8000 | 1.8990 | 1.8000 | 1.8170 | -0.710% | 2,295 | -79.086% |
| 2025-12-23 | 1.8100 | 1.8813 | 1.7404 | 1.8300 | -4.687% | 11,837 | -79.235% |
| 2025-12-22 | 1.9200 | 1.9552 | 1.8165 | 1.9200 | -1.538% | 21,235 | -80.208% |
| 2025-12-19 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | +7.735% | 21,615 | -80.513% |
| 2025-12-18 | 1.7650 | 1.9600 | 1.7200 | 1.8100 | +1.117% | 15,002 | -79.006% |
| 2025-12-17 | 1.8300 | 1.9400 | 1.7109 | 1.7900 | -5.291% | 34,050 | -78.771% |
| 2025-12-16 | 1.6600 | 1.9400 | 1.6600 | 1.8900 | +14.545% | 126,923 | -79.894% |
| 2025-12-15 | 1.8400 | 1.9000 | 1.5400 | 1.6500 | -14.508% | 24,758 | -76.970% |
| 2025-12-12 | 2.0400 | 2.1621 | 1.8002 | 1.9300 | -5.392% | 15,890 | -80.311% |
| 2025-12-11 | 2.1200 | 2.2016 | 2.0400 | 2.0400 | -3.774% | 8,979 | -81.373% |
| 2025-12-10 | 2.3101 | 2.3101 | 2.1200 | 2.1200 | -8.621% | 5,820 | -82.075% |
| 2025-12-09 | 2.2003 | 2.3900 | 2.2001 | 2.3200 | +5.455% | 8,300 | -83.621% |
| 2025-12-08 | 1.9900 | 2.2000 | 1.9500 | 2.2000 | +7.317% | 10,468 | -82.727% |
| 2025-12-05 | 1.8300 | 2.1000 | 1.8300 | 2.0500 | +12.637% | 31,371 | -81.463% |
| 2025-12-04 | 1.8600 | 1.8600 | 1.8100 | 1.8200 | -5.699% | 4,698 | -79.121% |
| 2025-12-03 | 1.8250 | 1.9300 | 1.7600 | 1.9300 | +4.324% | 14,596 | -80.311% |
| 2025-12-02 | 1.9155 | 1.9155 | 1.8160 | 1.8500 | -1.596% | 5,846 | -79.459% |
| 2025-12-01 | 1.8500 | 1.8900 | 1.8500 | 1.8800 | +3.867% | 8,303 | -79.787% |
| 2025-11-28 | 1.8300 | 1.8800 | 1.8100 | 1.8100 | +2.087% | 8,230 | -79.006% |
| 2025-11-26 | 1.7500 | 1.8000 | 1.7400 | 1.7730 | +1.314% | 6,260 | -78.567% |
| 2025-11-25 | 1.7400 | 1.7800 | 1.7100 | 1.7500 | +3.550% | 6,156 | -78.286% |
| 2025-11-24 | 1.7299 | 1.7300 | 1.6500 | 1.6900 | -2.312% | 10,855 | -77.515% |
| 2025-11-21 | 1.6400 | 1.7600 | 1.6400 | 1.7300 | +5.488% | 7,682 | -78.035% |
| 2025-11-20 | 1.8700 | 1.8700 | 1.6000 | 1.6400 | -4.651% | 20,936 | -76.829% |
| 2025-11-19 | 1.8300 | 2.0187 | 1.7000 | 1.7200 | -7.527% | 15,200 | -77.907% |
| 2025-11-18 | 1.9200 | 2.0400 | 1.7200 | 1.8600 | -1.587% | 21,377 | -79.570% |
| 2025-11-17 | 2.0971 | 2.0971 | 1.8200 | 1.8900 | -11.888% | 23,490 | -79.894% |
| 2025-11-14 | 2.0400 | 2.2200 | 2.0200 | 2.1450 | -0.233% | 12,571 | -82.284% |
| 2025-11-13 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -8.120% | 23,093 | -82.326% |
| 2025-11-12 | 2.4300 | 2.4500 | 2.3300 | 2.3400 | -5.263% | 20,452 | -83.761% |
| 2025-11-11 | 2.4001 | 2.4700 | 2.4001 | 2.4700 | -2.372% | 1,228 | -84.615% |
| 2025-11-10 | 2.4600 | 2.5900 | 2.4485 | 2.5300 | +0.797% | 3,834 | -84.980% |
| 2025-11-07 | 2.5000 | 2.5750 | 2.4500 | 2.5100 | -2.713% | 16,787 | -84.861% |
| 2025-11-06 | 2.5600 | 2.6000 | 2.5000 | 2.5800 | +1.575% | 14,356 | -85.271% |
| 2025-11-05 | 2.6300 | 2.6300 | 2.5100 | 2.5400 | -3.532% | 11,343 | -85.039% |
| 2025-11-04 | 2.6100 | 2.7350 | 2.5850 | 2.6330 | -1.386% | 11,403 | -85.568% |
| 2025-11-03 | 2.6600 | 2.7700 | 2.6500 | 2.6700 | +0.755% | 8,123 | -85.768% |
| 2025-10-31 | 2.7800 | 2.7800 | 2.6500 | 2.6500 | -7.018% | 27,452 | -85.660% |
| 2025-10-30 | 2.7000 | 2.9700 | 2.6301 | 2.8500 | +5.556% | 44,174 | -86.667% |
| 2025-10-29 | 2.6900 | 2.7750 | 2.6800 | 2.7000 | -0.735% | 22,387 | -85.926% |
| 2025-10-28 | 2.7589 | 2.8000 | 2.7000 | 2.7200 | -3.887% | 13,230 | -86.029% |
| 2025-10-27 | 2.8500 | 2.8500 | 2.7600 | 2.8300 | +2.909% | 20,669 | -86.572% |
| 2025-10-24 | 2.7500 | 2.7800 | 2.6525 | 2.7500 | +1.852% | 8,370 | -86.182% |
| 2025-10-23 | 2.5500 | 2.8000 | 2.5500 | 2.7000 | +6.719% | 51,732 | -85.926% |
| 2025-10-22 | 2.6300 | 2.6400 | 2.5100 | 2.5300 | -4.167% | 29,247 | -84.980% |
| 2025-10-21 | 2.6300 | 2.6500 | 2.5300 | 2.6400 | +0.380% | 34,120 | -85.606% |
| 2025-10-20 | 2.5500 | 2.7100 | 2.5500 | 2.6300 | +3.137% | 22,125 | -85.551% |
| 2025-10-17 | 2.5000 | 2.5800 | 2.5000 | 2.5500 | +0.791% | 25,795 | -85.098% |
| 2025-10-16 | 2.6100 | 2.6697 | 2.5105 | 2.5300 | -2.317% | 26,157 | -84.980% |
| 2025-10-15 | 2.6500 | 2.6678 | 2.5101 | 2.5900 | -1.521% | 27,894 | -85.328% |
| 2025-10-14 | 2.6100 | 2.7100 | 2.5102 | 2.6300 | -2.593% | 75,820 | -85.551% |
| 2025-10-13 | 2.8000 | 2.8838 | 2.6200 | 2.7000 | 0.000% | 40,218 | -85.926% |
| 2025-10-10 | 2.8900 | 2.9300 | 2.6300 | 2.7000 | -6.897% | 85,320 | -85.926% |
| 2025-10-09 | 2.9900 | 3.1450 | 2.9000 | 2.9000 | -2.027% | 80,406 | -86.897% |
| 2025-10-08 | 2.9500 | 3.3400 | 2.9000 | 2.9600 | +2.422% | 253,185 | -87.162% |
| 2025-10-07 | 3.3100 | 3.3900 | 2.8800 | 2.8900 | -12.158% | 186,768 | -86.851% |
| 2025-10-06 | 3.8000 | 3.9550 | 3.2900 | 3.2900 | -17.337% | 265,253 | -88.450% |
| 2025-10-03 | 4.2000 | 4.3799 | 3.7300 | 3.9800 | -11.556% | 741,193 | -90.452% |
| 2025-10-02 | 3.8400 | 5.4499 | 3.5300 | 4.5000 | +75.097% | 50,163,389 | -91.556% |
| 2025-10-01 | 2.8000 | 2.8100 | 2.5700 | 2.5700 | -8.214% | 7,773,603 | -85.214% |
| 2025-09-30 | 2.8400 | 3.0000 | 2.7600 | 2.8000 | -1.754% | 70,901 | -86.429% |
| 2025-09-29 | 2.4700 | 3.6800 | 2.4700 | 2.8500 | +16.327% | 3,037,163 | -86.667% |
| 2025-09-26 | 2.3800 | 2.5400 | 2.3800 | 2.4500 | +3.376% | 28,015 | -84.490% |
| 2025-09-25 | 2.3900 | 2.4744 | 2.3300 | 2.3700 | -4.435% | 34,083 | -83.966% |
| 2025-09-24 | 2.5200 | 2.5899 | 2.4200 | 2.4800 | +2.479% | 23,813 | -84.677% |
| 2025-09-23 | 2.6900 | 2.7650 | 2.4000 | 2.4200 | -11.517% | 83,618 | -84.298% |
| 2025-09-22 | 2.9400 | 2.9400 | 2.6000 | 2.7350 | -8.833% | 62,564 | -86.106% |
| 2025-09-19 | 2.9800 | 3.0800 | 2.9600 | 3.0000 | +0.671% | 50,209 | -87.333% |
| 2025-09-18 | 3.0600 | 3.2632 | 2.9489 | 2.9800 | -2.932% | 32,391 | -87.248% |
| 2025-09-17 | 3.2000 | 3.4000 | 2.9000 | 3.0700 | -7.251% | 79,324 | -87.622% |
| 2025-09-16 | 3.3500 | 3.5900 | 3.2500 | 3.3100 | +4.088% | 92,877 | -88.520% |
| 2025-09-15 | 3.5000 | 3.6500 | 3.0200 | 3.1800 | -8.092% | 132,593 | -88.050% |
| 2025-09-12 | 3.7200 | 3.9600 | 3.4500 | 3.4600 | -7.979% | 168,505 | -89.017% |
| 2025-09-11 | 3.7300 | 4.6000 | 3.5500 | 3.7600 | -3.590% | 335,246 | -89.894% |
| 2025-09-10 | 5.5200 | 5.5200 | 3.4100 | 3.9000 | -29.476% | 545,302 | -90.256% |
| 2025-09-09 | 5.8900 | 6.7642 | 5.2400 | 5.5300 | -9.344% | 892,805 | -93.128% |
| 2025-09-08 | 3.9200 | 7.5000 | 3.7200 | 6.1000 | +43.868% | 4,827,286 | -93.770% |
| 2025-09-05 | 3.2500 | 4.5400 | 2.8500 | 4.2400 | +45.704% | 18,741,101 | -91.038% |
| 2025-09-04 | 3.6700 | 4.7400 | 2.6100 | 2.9100 | +97.959% | 133,524,699 | -86.942% |
| 2025-09-03 | 1.4500 | 1.4700 | 1.4000 | 1.4700 | +1.372% | 19,178 | -74.150% |
| 2025-09-02 | 1.6100 | 1.6100 | 1.4000 | 1.4501 | -9.932% | 66,292 | -73.795% |
| 2025-08-29 | 1.6601 | 1.7500 | 1.5600 | 1.6100 | -4.167% | 56,836 | -76.398% |
| 2025-08-28 | 1.6800 | 1.7300 | 1.6100 | 1.6800 | 0.000% | 43,241 | -77.381% |
| 2025-08-27 | 1.6900 | 1.7400 | 1.6500 | 1.6800 | -0.592% | 29,996 | -77.381% |
| 2025-08-26 | 1.6700 | 1.7163 | 1.6500 | 1.6900 | -1.744% | 7,606 | -77.515% |
| 2025-08-25 | 1.7600 | 1.8899 | 1.6800 | 1.7200 | -1.149% | 39,660 | -77.907% |
| 2025-08-22 | 1.6600 | 1.8300 | 1.6000 | 1.7400 | +2.959% | 57,700 | -78.161% |
| 2025-08-21 | 1.6500 | 1.7200 | 1.6100 | 1.6900 | +1.198% | 41,037 | -77.515% |
| 2025-08-20 | 1.7100 | 1.7100 | 1.5950 | 1.6700 | -5.114% | 29,729 | -77.246% |
| 2025-08-19 | 1.8155 | 1.8400 | 1.7200 | 1.7600 | -2.762% | 31,925 | -78.409% |
| 2025-08-18 | 1.9800 | 1.9800 | 1.7733 | 1.8100 | -7.653% | 20,851 | -79.006% |
| 2025-08-15 | 1.8600 | 2.0362 | 1.8303 | 1.9600 | +5.376% | 24,490 | -80.612% |
| 2025-08-14 | 2.0000 | 2.0200 | 1.8300 | 1.8600 | -9.709% | 36,137 | -79.570% |
| 2025-08-13 | 1.9900 | 2.0600 | 1.9200 | 2.0600 | +3.518% | 23,549 | -81.553% |
| 2025-08-12 | 1.9200 | 1.9900 | 1.8798 | 1.9900 | +3.646% | 17,556 | -80.905% |
| 2025-08-11 | 2.0000 | 2.0300 | 1.8800 | 1.9200 | -5.882% | 27,650 | -80.208% |
| 2025-08-08 | 2.0500 | 2.1356 | 1.9800 | 2.0400 | -0.971% | 35,513 | -81.373% |
| 2025-08-07 | 2.2800 | 2.2800 | 2.0392 | 2.0600 | -10.044% | 36,467 | -81.553% |
| 2025-08-06 | 2.0500 | 2.4450 | 2.0500 | 2.2900 | +9.569% | 87,238 | -83.406% |
| 2025-08-05 | 2.0600 | 2.1752 | 1.9800 | 2.0900 | -0.948% | 126,148 | -81.818% |
| 2025-08-04 | 1.9800 | 2.1300 | 1.9650 | 2.1100 | +6.566% | 61,572 | -81.991% |
| 2025-08-01 | 2.1000 | 2.2000 | 1.7000 | 1.9800 | -7.907% | 69,049 | -80.808% |
| 2025-07-31 | 2.2500 | 2.3000 | 2.1000 | 2.1500 | -4.444% | 32,928 | -82.326% |
| 2025-07-30 | 2.2700 | 2.5100 | 2.2200 | 2.2500 | -3.846% | 65,901 | -83.111% |
| 2025-07-29 | 2.7000 | 2.8600 | 2.2250 | 2.3400 | -15.217% | 183,829 | -83.761% |
| 2025-07-28 | 2.9300 | 3.0071 | 2.7600 | 2.7600 | -7.071% | 47,777 | -86.232% |
| 2025-07-25 | 3.2100 | 3.3400 | 2.6000 | 2.9700 | -6.604% | 216,268 | -87.205% |
| 2025-07-24 | 3.3900 | 3.4800 | 3.1200 | 3.1800 | -9.659% | 117,580 | -88.050% |
| 2025-07-23 | 3.3000 | 3.5600 | 3.3000 | 3.5200 | +5.706% | 81,072 | -89.205% |
| 2025-07-22 | 3.4000 | 3.4650 | 3.2800 | 3.3300 | -2.059% | 63,969 | -88.589% |
| 2025-07-21 | 3.6100 | 3.7400 | 3.3000 | 3.4000 | -8.847% | 139,392 | -88.824% |
| 2025-07-18 | 3.7000 | 3.8500 | 3.5400 | 3.7300 | +3.611% | 128,170 | -89.812% |
| 2025-07-17 | 3.6800 | 4.2000 | 3.4384 | 3.6000 | -4.509% | 386,083 | -89.444% |
| 2025-07-16 | 3.6000 | 3.9000 | 3.5501 | 3.7700 | -0.528% | 156,820 | -89.920% |
| 2025-07-15 | 3.3400 | 3.9000 | 3.3100 | 3.7900 | +8.596% | 320,433 | -89.974% |
| 2025-07-14 | 4.0000 | 4.0000 | 3.3000 | 3.4900 | -17.102% | 685,375 | -89.112% |
| 2025-07-11 | 3.6800 | 4.4000 | 3.3100 | 4.2100 | -25.618% | 1,956,740 | -90.974% |
| 2025-07-10 | 27.8100 | 29.6000 | 2.1200 | 5.6600 | -79.915% | 6,275,117 | -93.286% |
| 2025-07-09 | 22.4500 | 31.0550 | 18.1800 | 28.1800 | +24.250% | 485,554 | -98.652% |
| 2025-07-08 | 23.1900 | 25.5000 | 22.0001 | 22.6800 | -4.626% | 314,921 | -98.325% |
| 2025-07-07 | 22.6900 | 24.1600 | 21.0000 | 23.7800 | +6.398% | 683,574 | -98.402% |
| 2025-07-03 | 18.5400 | 23.8000 | 18.2953 | 22.3500 | +19.903% | 315,802 | -98.300% |
| 2025-07-02 | 11.8600 | 20.0000 | 11.8500 | 18.6400 | +50.931% | 748,560 | -97.961% |
| 2025-07-01 | 13.8400 | 14.5900 | 11.6000 | 12.3500 | -16.044% | 913,953 | -96.923% |
| 2025-06-30 | 24.5000 | 26.9500 | 8.8401 | 14.7100 | +52.911% | 322,308 | -97.417% |
| 2025-06-27 | 8.0500 | 10.0800 | 7.9000 | 9.6200 | +18.182% | 878,055 | -96.050% |
| 2025-06-26 | 8.0000 | 8.1900 | 7.7000 | 8.1400 | +8.533% | 471,334 | -95.332% |
| 2025-06-25 | 8.7099 | 9.0000 | 7.5000 | 7.5000 | -14.579% | 224,575 | -94.933% |
| 2025-06-24 | 8.0000 | 8.9400 | 7.5200 | 8.7800 | +8.529% | 216,571 | -95.672% |
| 2025-06-23 | 6.8400 | 8.7967 | 6.3796 | 8.0900 | +22.762% | 122,515 | -95.303% |
| 2025-06-20 | 5.8600 | 6.5900 | 5.5350 | 6.5900 | +1.074% | 60,117 | -94.234% |
| 2025-06-18 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 534 | -94.172% |
| 2025-06-17 | 6.7200 | 6.7400 | 6.5200 | 6.5200 | +1.085% | 2,163 | -94.172% |
| 2025-06-16 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | -1.677% | 592 | -94.109% |
| 2025-06-13 | 6.0000 | 6.9000 | 6.0000 | 6.5600 | -4.234% | 1,034 | -94.207% |
| 2025-06-12 | 7.6800 | 7.6800 | 6.6600 | 6.8500 | -6.803% | 8,953 | -94.453% |
| 2025-06-11 | 6.7100 | 7.8000 | 6.3000 | 7.3500 | +6.214% | 26,085 | -94.830% |
| 2025-06-10 | 6.0897 | 7.2300 | 5.4800 | 6.9200 | +6.955% | 45,566 | -94.509% |
| 2025-06-09 | 5.7700 | 6.4700 | 5.5000 | 6.4700 | +8.739% | 54,831 | -94.127% |
| 2025-06-06 | 5.3800 | 6.2300 | 5.3600 | 5.9500 | +7.401% | 18,201 | -93.613% |
| 2025-06-05 | 5.4750 | 5.8000 | 5.4750 | 5.5400 | +2.593% | 11,276 | -93.141% |
| 2025-06-04 | 5.7000 | 6.1000 | 5.4000 | 5.4000 | -6.897% | 7,696 | -92.963% |
| 2025-06-03 | 6.1500 | 6.1500 | 5.7662 | 5.8000 | -4.723% | 9,344 | -93.448% |
| 2025-06-02 | 5.5900 | 6.1500 | 5.5700 | 6.0875 | +8.319% | 10,689 | -93.758% |
| 2025-05-30 | 5.9334 | 6.3000 | 5.5500 | 5.6200 | +2.182% | 9,840 | -93.238% |
| 2025-05-29 | 5.3200 | 5.8800 | 5.3200 | 5.5000 | +3.774% | 29,030 | -93.091% |
| 2025-05-28 | 5.5900 | 5.5900 | 5.2100 | 5.3000 | -4.159% | 7,962 | -92.830% |
| 2025-05-27 | 5.9500 | 6.0000 | 5.0000 | 5.5300 | -7.503% | 23,704 | -93.128% |
| 2025-05-23 | 6.2200 | 6.2500 | 5.7300 | 5.9786 | -5.849% | 5,543 | -93.644% |
| 2025-05-22 | 6.0700 | 6.3500 | 6.0700 | 6.3500 | +4.785% | 5,264 | -94.016% |
| 2025-05-21 | 6.5000 | 6.5750 | 6.0600 | 6.0600 | -5.607% | 10,114 | -93.729% |
| 2025-05-20 | 6.4900 | 6.8900 | 6.2300 | 6.4200 | -2.580% | 36,455 | -94.081% |
| 2025-05-19 | 6.4300 | 6.6300 | 6.2300 | 6.5900 | -4.354% | 51,612 | -94.234% |
| 2025-05-16 | 6.4100 | 6.8900 | 6.4100 | 6.8900 | +8.847% | 7,895 | -94.485% |
| 2025-05-15 | 6.4400 | 6.5900 | 6.3300 | 6.3300 | -2.315% | 1,654 | -93.997% |
| 2025-05-14 | 6.0000 | 6.5100 | 5.5200 | 6.4800 | +4.854% | 22,305 | -94.136% |
| 2025-05-13 | 6.5900 | 6.5900 | 5.8600 | 6.1800 | -7.485% | 26,118 | -93.851% |
| 2025-05-12 | 6.4300 | 6.6900 | 6.4200 | 6.6800 | +3.326% | 5,437 | -94.311% |
| 2025-05-09 | 6.6700 | 6.6700 | 6.4000 | 6.4650 | -3.073% | 19,344 | -94.122% |
| 2025-05-08 | 6.7900 | 6.9239 | 5.7501 | 6.6700 | -3.890% | 35,077 | -94.303% |
| 2025-05-07 | 4.9500 | 7.2700 | 4.6700 | 6.9400 | +57.727% | 356,656 | -94.524% |
| 2025-05-06 | 4.2600 | 4.4200 | 4.1100 | 4.4000 | +4.154% | 31,111 | -91.364% |
| 2025-05-05 | 4.2500 | 4.3000 | 4.2000 | 4.2245 | +1.307% | 2,334 | -91.005% |
| 2025-05-02 | 4.1500 | 4.2637 | 4.1015 | 4.1700 | -0.714% | 9,268 | -90.887% |
| 2025-05-01 | 4.1500 | 4.2600 | 4.1500 | 4.2000 | 0.000% | 20,648 | -90.952% |
| 2025-04-30 | 4.2233 | 4.3000 | 4.1750 | 4.2000 | +1.205% | 19,619 | -90.952% |
| 2025-04-29 | 4.1500 | 4.2900 | 4.1001 | 4.1500 | +0.363% | 25,622 | -90.843% |
| 2025-04-28 | 4.1500 | 4.3000 | 4.0500 | 4.1350 | -1.077% | 13,270 | -90.810% |
| 2025-04-25 | 4.1200 | 4.1900 | 4.0000 | 4.1800 | +1.703% | 43,009 | -90.909% |
| 2025-04-24 | 4.1500 | 4.4000 | 3.9614 | 4.1100 | -5.517% | 112,550 | -90.754% |
| 2025-04-23 | 4.1200 | 4.4500 | 3.8800 | 4.3500 | +3.325% | 175,034 | -91.264% |
| 2025-04-22 | 4.4000 | 4.8800 | 3.6300 | 4.2100 | 0.000% | 2,658,724 | -90.974% |