Dark

CIGL
Concorde International Group Ltd Class A
stock NASDAQ

At Close

Jul 29, 2026 3:54:54 PM EDT

0.4400USD+3.310%(+0.0140)159,473

0.3900Bid 0.5400Ask 0.1600Spread

Pre-market

Jul 29, 2026 8:56:30 AM EDT

0.4104USD-3.662%(-0.0156)807

After-hours

Jul 29, 2026 4:35:30 PM EDT

0.4601USD+4.544%(+0.0200)8,560

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.4300	0.4900	0.4300	0.4400	+3.286%	159,473	0.000%
2026-07-28	0.4300	0.4300	0.4260	0.4260	-3.182%	37,306	+3.286%
2026-07-27	0.4600	0.4700	0.4400	0.4400	-6.383%	95,601	0.000%
2026-07-24	0.4700	0.4700	0.4700	0.4700	+2.174%	74,242	-6.383%
2026-07-23	0.4900	0.4900	0.4600	0.4600	-14.815%	115,247	-4.348%
2026-07-22	0.5400	0.5400	0.5400	0.5400	-72.864%	209,918	-18.519%
2026-04-10	1.7600	2.0000	1.7600	1.9900	+17.059%	135,943	-77.889%
2026-04-09	1.8000	1.8264	1.7000	1.7000	-4.225%	16,983	-74.118%
2026-04-08	1.7600	1.9600	1.7600	1.7750	+1.429%	62,678	-75.211%
2026-04-07	1.7250	1.7949	1.7100	1.7500	-0.171%	34,411	-74.857%
2026-04-06	1.8200	1.8200	1.7500	1.7530	-4.728%	31,813	-74.900%
2026-04-02	1.6600	1.8400	1.6600	1.8400	+6.977%	31,657	-76.087%
2026-04-01	1.7150	1.7200	1.6700	1.7200	-3.371%	13,767	-74.419%
2026-03-31	1.7300	1.8345	1.5900	1.7800	+6.142%	46,013	-75.281%
2026-03-30	1.7900	1.7900	1.5800	1.6770	-5.254%	42,591	-73.763%
2026-03-27	1.8216	1.8216	1.7300	1.7700	-3.804%	30,262	-75.141%
2026-03-26	1.9200	1.9200	1.7801	1.8400	-1.604%	35,713	-76.087%
2026-03-25	2.0600	2.1700	1.7700	1.8700	-6.500%	231,692	-76.471%
2026-03-24	1.9700	2.0000	1.9500	2.0000	0.000%	422,188	-78.000%
2026-03-23	1.9500	2.0500	1.8802	2.0000	+4.167%	24,552	-78.000%
2026-03-20	2.0900	2.0900	1.7500	1.9200	-7.692%	50,873	-77.083%
2026-03-19	2.0800	2.1900	2.0350	2.0800	+5.051%	78,275	-78.846%
2026-03-18	1.9700	2.0600	1.9700	1.9800	-1.493%	22,894	-77.778%
2026-03-17	1.9600	2.1500	1.9600	2.0100	-0.495%	86,125	-78.109%
2026-03-16	1.6200	2.3391	1.6100	2.0200	+22.424%	1,029,611	-78.218%
2026-03-13	1.6500	1.6700	1.6050	1.6500	-0.602%	52,840	-73.333%
2026-03-12	1.6300	1.6600	1.6200	1.6600	+1.840%	31,206	-73.494%
2026-03-11	1.6600	1.6850	1.6266	1.6300	-0.610%	24,590	-73.006%
2026-03-10	1.6900	1.7000	1.6300	1.6400	-2.959%	21,473	-73.171%
2026-03-09	1.7000	1.7839	1.6800	1.6900	-2.874%	28,373	-73.964%
2026-03-06	1.7700	1.8100	1.7200	1.7400	-1.695%	10,576	-74.713%
2026-03-05	1.8000	1.8400	1.7001	1.7700	0.000%	44,782	-75.141%
2026-03-04	1.8000	1.8370	1.7400	1.7700	+0.970%	34,116	-75.141%
2026-03-03	1.7800	1.8500	1.7500	1.7530	-4.728%	45,191	-74.900%
2026-03-02	1.9300	1.9500	1.8010	1.8400	-6.122%	66,277	-76.087%
2026-02-27	2.0300	2.0500	1.8900	1.9600	-7.547%	47,083	-77.551%
2026-02-26	1.9200	2.1900	1.8750	2.1200	+13.978%	131,651	-79.245%
2026-02-25	1.5900	1.9900	1.5900	1.8600	+17.722%	276,589	-76.344%
2026-02-24	1.5800	1.6300	1.5300	1.5800	+6.757%	34,125	-72.152%
2026-02-23	1.7200	1.7695	1.4100	1.4800	-13.953%	90,850	-70.270%
2026-02-20	1.6500	1.7790	1.6500	1.7200	+2.994%	37,874	-74.419%
2026-02-19	1.6500	1.7412	1.6100	1.6700	+3.086%	25,826	-73.653%
2026-02-18	1.6500	1.7500	1.6100	1.6200	-2.994%	25,730	-72.840%
2026-02-17	1.7300	1.8200	1.6700	1.6700	-4.571%	39,604	-73.653%
2026-02-13	1.8200	1.8750	1.7400	1.7500	-3.315%	54,001	-74.857%
2026-02-12	1.9600	1.9600	1.8100	1.8100	-5.236%	37,194	-75.691%
2026-02-11	2.0200	2.1299	1.9000	1.9100	-8.173%	53,716	-76.963%
2026-02-10	2.2500	2.2796	2.0800	2.0800	-5.882%	67,011	-78.846%
2026-02-09	2.3300	2.3900	2.2000	2.2100	-8.678%	80,654	-80.090%
2026-02-06	2.1200	2.6500	2.1002	2.4200	+16.346%	219,159	-81.818%
2026-02-05	2.2000	2.3500	1.8500	2.0800	-20.611%	485,452	-78.846%
2026-02-04	3.7250	3.7606	2.5000	2.6200	-2.963%	15,900,802	-83.206%
2026-02-03	2.6000	2.9000	2.6000	2.7000	+4.247%	4,215,845	-83.704%
2026-02-02	2.0700	2.7000	2.0700	2.5900	+25.121%	200,254	-83.012%
2026-01-30	2.0500	2.0900	2.0001	2.0700	+2.475%	14,309	-78.744%
2026-01-29	2.0200	2.0444	1.9616	2.0200	0.000%	19,402	-78.218%
2026-01-28	2.0200	2.0200	2.0100	2.0200	+1.508%	1,250	-78.218%
2026-01-27	1.9900	1.9944	1.9900	1.9900	-1.485%	1,295	-77.889%
2026-01-26	2.0500	2.0775	1.9650	2.0200	0.000%	11,700	-78.218%
2026-01-23	2.0900	2.1594	2.0100	2.0200	-4.265%	26,630	-78.218%
2026-01-22	2.1000	2.1100	2.0100	2.1100	+0.476%	15,334	-79.147%
2026-01-21	1.8800	2.2000	1.8800	2.1000	+12.299%	58,112	-79.048%
2026-01-20	1.8500	1.8800	1.8500	1.8700	-0.320%	3,185	-76.471%
2026-01-16	1.8800	1.9000	1.8600	1.8760	-1.780%	4,338	-76.546%
2026-01-15	1.8300	1.9382	1.8300	1.9100	+5.525%	15,912	-76.963%
2026-01-14	1.9000	1.9000	1.8000	1.8100	+0.556%	37,383	-75.691%
2026-01-13	2.0400	2.1500	1.8000	1.8000	-18.182%	97,308	-75.556%
2026-01-12	1.7900	2.8500	1.7900	2.2000	+24.780%	1,040,369	-80.000%
2026-01-09	1.7000	1.8000	1.7000	1.7631	+0.176%	8,684	-75.044%
2026-01-08	1.7949	1.8200	1.7117	1.7600	-3.297%	28,233	-75.000%
2026-01-07	1.7300	1.8300	1.7300	1.8200	+7.059%	5,687	-75.824%
2026-01-06	1.7700	1.8000	1.7000	1.7000	-4.171%	11,808	-74.118%
2026-01-05	1.6100	1.8000	1.5950	1.7740	+8.834%	26,824	-75.197%
2026-01-02	1.7250	1.7250	1.5801	1.6300	+1.242%	8,559	-73.006%
2025-12-31	1.6200	1.7851	1.5600	1.6100	+2.548%	14,217	-72.671%
2025-12-30	1.7900	1.7900	1.5500	1.5700	-5.422%	24,644	-71.975%
2025-12-29	1.8000	1.8300	1.6500	1.6600	-9.635%	18,802	-73.494%
2025-12-26	1.8200	1.9350	1.8100	1.8370	+1.101%	12,755	-76.048%
2025-12-24	1.8000	1.8990	1.8000	1.8170	-0.710%	2,295	-75.784%
2025-12-23	1.8100	1.8813	1.7404	1.8300	-4.687%	11,837	-75.956%
2025-12-22	1.9200	1.9552	1.8165	1.9200	-1.538%	21,235	-77.083%
2025-12-19	1.8800	1.9500	1.8800	1.9500	+7.735%	21,615	-77.436%
2025-12-18	1.7650	1.9600	1.7200	1.8100	+1.117%	15,002	-75.691%
2025-12-17	1.8300	1.9400	1.7109	1.7900	-5.291%	34,050	-75.419%
2025-12-16	1.6600	1.9400	1.6600	1.8900	+14.545%	126,923	-76.720%
2025-12-15	1.8400	1.9000	1.5400	1.6500	-14.508%	24,758	-73.333%
2025-12-12	2.0400	2.1621	1.8002	1.9300	-5.392%	15,890	-77.202%
2025-12-11	2.1200	2.2016	2.0400	2.0400	-3.774%	8,979	-78.431%
2025-12-10	2.3101	2.3101	2.1200	2.1200	-8.621%	5,820	-79.245%
2025-12-09	2.2003	2.3900	2.2001	2.3200	+5.455%	8,300	-81.034%
2025-12-08	1.9900	2.2000	1.9500	2.2000	+7.317%	10,468	-80.000%
2025-12-05	1.8300	2.1000	1.8300	2.0500	+12.637%	31,371	-78.537%
2025-12-04	1.8600	1.8600	1.8100	1.8200	-5.699%	4,698	-75.824%
2025-12-03	1.8250	1.9300	1.7600	1.9300	+4.324%	14,596	-77.202%
2025-12-02	1.9155	1.9155	1.8160	1.8500	-1.596%	5,846	-76.216%
2025-12-01	1.8500	1.8900	1.8500	1.8800	+3.867%	8,303	-76.596%
2025-11-28	1.8300	1.8800	1.8100	1.8100	+2.087%	8,230	-75.691%
2025-11-26	1.7500	1.8000	1.7400	1.7730	+1.314%	6,260	-75.183%
2025-11-25	1.7400	1.7800	1.7100	1.7500	+3.550%	6,156	-74.857%
2025-11-24	1.7299	1.7300	1.6500	1.6900	-2.312%	10,855	-73.964%
2025-11-21	1.6400	1.7600	1.6400	1.7300	+5.488%	7,682	-74.566%
2025-11-20	1.8700	1.8700	1.6000	1.6400	-4.651%	20,936	-73.171%
2025-11-19	1.8300	2.0187	1.7000	1.7200	-7.527%	15,200	-74.419%
2025-11-18	1.9200	2.0400	1.7200	1.8600	-1.587%	21,377	-76.344%
2025-11-17	2.0971	2.0971	1.8200	1.8900	-11.888%	23,490	-76.720%
2025-11-14	2.0400	2.2200	2.0200	2.1450	-0.233%	12,571	-79.487%
2025-11-13	2.2500	2.2500	2.1500	2.1500	-8.120%	23,093	-79.535%
2025-11-12	2.4300	2.4500	2.3300	2.3400	-5.263%	20,452	-81.197%
2025-11-11	2.4001	2.4700	2.4001	2.4700	-2.372%	1,228	-82.186%
2025-11-10	2.4600	2.5900	2.4485	2.5300	+0.797%	3,834	-82.609%
2025-11-07	2.5000	2.5750	2.4500	2.5100	-2.713%	16,787	-82.470%
2025-11-06	2.5600	2.6000	2.5000	2.5800	+1.575%	14,356	-82.946%
2025-11-05	2.6300	2.6300	2.5100	2.5400	-3.532%	11,343	-82.677%
2025-11-04	2.6100	2.7350	2.5850	2.6330	-1.386%	11,403	-83.289%
2025-11-03	2.6600	2.7700	2.6500	2.6700	+0.755%	8,123	-83.521%
2025-10-31	2.7800	2.7800	2.6500	2.6500	-7.018%	27,452	-83.396%
2025-10-30	2.7000	2.9700	2.6301	2.8500	+5.556%	44,174	-84.561%
2025-10-29	2.6900	2.7750	2.6800	2.7000	-0.735%	22,387	-83.704%
2025-10-28	2.7589	2.8000	2.7000	2.7200	-3.887%	13,230	-83.824%
2025-10-27	2.8500	2.8500	2.7600	2.8300	+2.909%	20,669	-84.452%
2025-10-24	2.7500	2.7800	2.6525	2.7500	+1.852%	8,370	-84.000%
2025-10-23	2.5500	2.8000	2.5500	2.7000	+6.719%	51,732	-83.704%
2025-10-22	2.6300	2.6400	2.5100	2.5300	-4.167%	29,247	-82.609%
2025-10-21	2.6300	2.6500	2.5300	2.6400	+0.380%	34,120	-83.333%
2025-10-20	2.5500	2.7100	2.5500	2.6300	+3.137%	22,125	-83.270%
2025-10-17	2.5000	2.5800	2.5000	2.5500	+0.791%	25,795	-82.745%
2025-10-16	2.6100	2.6697	2.5105	2.5300	-2.317%	26,157	-82.609%
2025-10-15	2.6500	2.6678	2.5101	2.5900	-1.521%	27,894	-83.012%
2025-10-14	2.6100	2.7100	2.5102	2.6300	-2.593%	75,820	-83.270%
2025-10-13	2.8000	2.8838	2.6200	2.7000	0.000%	40,218	-83.704%
2025-10-10	2.8900	2.9300	2.6300	2.7000	-6.897%	85,320	-83.704%
2025-10-09	2.9900	3.1450	2.9000	2.9000	-2.027%	80,406	-84.828%
2025-10-08	2.9500	3.3400	2.9000	2.9600	+2.422%	253,185	-85.135%
2025-10-07	3.3100	3.3900	2.8800	2.8900	-12.158%	186,768	-84.775%
2025-10-06	3.8000	3.9550	3.2900	3.2900	-17.337%	265,253	-86.626%
2025-10-03	4.2000	4.3799	3.7300	3.9800	-11.556%	741,193	-88.945%
2025-10-02	3.8400	5.4499	3.5300	4.5000	+75.097%	50,163,389	-90.222%
2025-10-01	2.8000	2.8100	2.5700	2.5700	-8.214%	7,773,603	-82.879%
2025-09-30	2.8400	3.0000	2.7600	2.8000	-1.754%	70,901	-84.286%
2025-09-29	2.4700	3.6800	2.4700	2.8500	+16.327%	3,037,163	-84.561%
2025-09-26	2.3800	2.5400	2.3800	2.4500	+3.376%	28,015	-82.041%
2025-09-25	2.3900	2.4744	2.3300	2.3700	-4.435%	34,083	-81.435%
2025-09-24	2.5200	2.5899	2.4200	2.4800	+2.479%	23,813	-82.258%
2025-09-23	2.6900	2.7650	2.4000	2.4200	-11.517%	83,618	-81.818%
2025-09-22	2.9400	2.9400	2.6000	2.7350	-8.833%	62,564	-83.912%
2025-09-19	2.9800	3.0800	2.9600	3.0000	+0.671%	50,209	-85.333%
2025-09-18	3.0600	3.2632	2.9489	2.9800	-2.932%	32,391	-85.235%
2025-09-17	3.2000	3.4000	2.9000	3.0700	-7.251%	79,324	-85.668%
2025-09-16	3.3500	3.5900	3.2500	3.3100	+4.088%	92,877	-86.707%
2025-09-15	3.5000	3.6500	3.0200	3.1800	-8.092%	132,593	-86.164%
2025-09-12	3.7200	3.9600	3.4500	3.4600	-7.979%	168,505	-87.283%
2025-09-11	3.7300	4.6000	3.5500	3.7600	-3.590%	335,246	-88.298%
2025-09-10	5.5200	5.5200	3.4100	3.9000	-29.476%	545,302	-88.718%
2025-09-09	5.8900	6.7642	5.2400	5.5300	-9.344%	892,805	-92.043%
2025-09-08	3.9200	7.5000	3.7200	6.1000	+43.868%	4,827,286	-92.787%
2025-09-05	3.2500	4.5400	2.8500	4.2400	+45.704%	18,741,101	-89.623%
2025-09-04	3.6700	4.7400	2.6100	2.9100	+97.959%	133,524,699	-84.880%
2025-09-03	1.4500	1.4700	1.4000	1.4700	+1.372%	19,178	-70.068%
2025-09-02	1.6100	1.6100	1.4000	1.4501	-9.932%	66,292	-69.657%
2025-08-29	1.6601	1.7500	1.5600	1.6100	-4.167%	56,836	-72.671%
2025-08-28	1.6800	1.7300	1.6100	1.6800	0.000%	43,241	-73.810%
2025-08-27	1.6900	1.7400	1.6500	1.6800	-0.592%	29,996	-73.810%
2025-08-26	1.6700	1.7163	1.6500	1.6900	-1.744%	7,606	-73.964%
2025-08-25	1.7600	1.8899	1.6800	1.7200	-1.149%	39,660	-74.419%
2025-08-22	1.6600	1.8300	1.6000	1.7400	+2.959%	57,700	-74.713%
2025-08-21	1.6500	1.7200	1.6100	1.6900	+1.198%	41,037	-73.964%
2025-08-20	1.7100	1.7100	1.5950	1.6700	-5.114%	29,729	-73.653%
2025-08-19	1.8155	1.8400	1.7200	1.7600	-2.762%	31,925	-75.000%
2025-08-18	1.9800	1.9800	1.7733	1.8100	-7.653%	20,851	-75.691%
2025-08-15	1.8600	2.0362	1.8303	1.9600	+5.376%	24,490	-77.551%
2025-08-14	2.0000	2.0200	1.8300	1.8600	-9.709%	36,137	-76.344%
2025-08-13	1.9900	2.0600	1.9200	2.0600	+3.518%	23,549	-78.641%
2025-08-12	1.9200	1.9900	1.8798	1.9900	+3.646%	17,556	-77.889%
2025-08-11	2.0000	2.0300	1.8800	1.9200	-5.882%	27,650	-77.083%
2025-08-08	2.0500	2.1356	1.9800	2.0400	-0.971%	35,513	-78.431%
2025-08-07	2.2800	2.2800	2.0392	2.0600	-10.044%	36,467	-78.641%
2025-08-06	2.0500	2.4450	2.0500	2.2900	+9.569%	87,238	-80.786%
2025-08-05	2.0600	2.1752	1.9800	2.0900	-0.948%	126,148	-78.947%
2025-08-04	1.9800	2.1300	1.9650	2.1100	+6.566%	61,572	-79.147%
2025-08-01	2.1000	2.2000	1.7000	1.9800	-7.907%	69,049	-77.778%
2025-07-31	2.2500	2.3000	2.1000	2.1500	-4.444%	32,928	-79.535%
2025-07-30	2.2700	2.5100	2.2200	2.2500	-3.846%	65,901	-80.444%
2025-07-29	2.7000	2.8600	2.2250	2.3400	-15.217%	183,829	-81.197%
2025-07-28	2.9300	3.0071	2.7600	2.7600	-7.071%	47,777	-84.058%
2025-07-25	3.2100	3.3400	2.6000	2.9700	-6.604%	216,268	-85.185%
2025-07-24	3.3900	3.4800	3.1200	3.1800	-9.659%	117,580	-86.164%
2025-07-23	3.3000	3.5600	3.3000	3.5200	+5.706%	81,072	-87.500%
2025-07-22	3.4000	3.4650	3.2800	3.3300	-2.059%	63,969	-86.787%
2025-07-21	3.6100	3.7400	3.3000	3.4000	-8.847%	139,392	-87.059%
2025-07-18	3.7000	3.8500	3.5400	3.7300	+3.611%	128,170	-88.204%
2025-07-17	3.6800	4.2000	3.4384	3.6000	-4.509%	386,083	-87.778%
2025-07-16	3.6000	3.9000	3.5501	3.7700	-0.528%	156,820	-88.329%
2025-07-15	3.3400	3.9000	3.3100	3.7900	+8.596%	320,433	-88.391%
2025-07-14	4.0000	4.0000	3.3000	3.4900	-17.102%	685,375	-87.393%
2025-07-11	3.6800	4.4000	3.3100	4.2100	-25.618%	1,956,740	-89.549%
2025-07-10	27.8100	29.6000	2.1200	5.6600	-79.915%	6,275,117	-92.226%
2025-07-09	22.4500	31.0550	18.1800	28.1800	+24.250%	485,554	-98.439%
2025-07-08	23.1900	25.5000	22.0001	22.6800	-4.626%	314,921	-98.060%
2025-07-07	22.6900	24.1600	21.0000	23.7800	+6.398%	683,574	-98.150%
2025-07-03	18.5400	23.8000	18.2953	22.3500	+19.903%	315,802	-98.031%
2025-07-02	11.8600	20.0000	11.8500	18.6400	+50.931%	748,560	-97.639%
2025-07-01	13.8400	14.5900	11.6000	12.3500	-16.044%	913,953	-96.437%
2025-06-30	24.5000	26.9500	8.8401	14.7100	+52.911%	322,308	-97.009%
2025-06-27	8.0500	10.0800	7.9000	9.6200	+18.182%	878,055	-95.426%
2025-06-26	8.0000	8.1900	7.7000	8.1400	+8.533%	471,334	-94.595%
2025-06-25	8.7099	9.0000	7.5000	7.5000	-14.579%	224,575	-94.133%
2025-06-24	8.0000	8.9400	7.5200	8.7800	+8.529%	216,571	-94.989%
2025-06-23	6.8400	8.7967	6.3796	8.0900	+22.762%	122,515	-94.561%
2025-06-20	5.8600	6.5900	5.5350	6.5900	+1.074%	60,117	-93.323%
2025-06-18	6.5200	6.5200	6.5200	6.5200	0.000%	534	-93.252%
2025-06-17	6.7200	6.7400	6.5200	6.5200	+1.085%	2,163	-93.252%
2025-06-16	6.1000	6.4500	6.1000	6.4500	-1.677%	592	-93.178%
2025-06-13	6.0000	6.9000	6.0000	6.5600	-4.234%	1,034	-93.293%
2025-06-12	7.6800	7.6800	6.6600	6.8500	-6.803%	8,953	-93.577%
2025-06-11	6.7100	7.8000	6.3000	7.3500	+6.214%	26,085	-94.014%
2025-06-10	6.0897	7.2300	5.4800	6.9200	+6.955%	45,566	-93.642%
2025-06-09	5.7700	6.4700	5.5000	6.4700	+8.739%	54,831	-93.199%
2025-06-06	5.3800	6.2300	5.3600	5.9500	+7.401%	18,201	-92.605%
2025-06-05	5.4750	5.8000	5.4750	5.5400	+2.593%	11,276	-92.058%
2025-06-04	5.7000	6.1000	5.4000	5.4000	-6.897%	7,696	-91.852%
2025-06-03	6.1500	6.1500	5.7662	5.8000	-4.723%	9,344	-92.414%
2025-06-02	5.5900	6.1500	5.5700	6.0875	+8.319%	10,689	-92.772%
2025-05-30	5.9334	6.3000	5.5500	5.6200	+2.182%	9,840	-92.171%
2025-05-29	5.3200	5.8800	5.3200	5.5000	+3.774%	29,030	-92.000%
2025-05-28	5.5900	5.5900	5.2100	5.3000	-4.159%	7,962	-91.698%
2025-05-27	5.9500	6.0000	5.0000	5.5300	-7.503%	23,704	-92.043%
2025-05-23	6.2200	6.2500	5.7300	5.9786	-5.849%	5,543	-92.640%
2025-05-22	6.0700	6.3500	6.0700	6.3500	+4.785%	5,264	-93.071%
2025-05-21	6.5000	6.5750	6.0600	6.0600	-5.607%	10,114	-92.739%
2025-05-20	6.4900	6.8900	6.2300	6.4200	-2.580%	36,455	-93.146%
2025-05-19	6.4300	6.6300	6.2300	6.5900	-4.354%	51,612	-93.323%
2025-05-16	6.4100	6.8900	6.4100	6.8900	+8.847%	7,895	-93.614%
2025-05-15	6.4400	6.5900	6.3300	6.3300	-2.315%	1,654	-93.049%
2025-05-14	6.0000	6.5100	5.5200	6.4800	+4.854%	22,305	-93.210%
2025-05-13	6.5900	6.5900	5.8600	6.1800	-7.485%	26,118	-92.880%
2025-05-12	6.4300	6.6900	6.4200	6.6800	+3.326%	5,437	-93.413%
2025-05-09	6.6700	6.6700	6.4000	6.4650	-3.073%	19,344	-93.194%
2025-05-08	6.7900	6.9239	5.7501	6.6700	-3.890%	35,077	-93.403%
2025-05-07	4.9500	7.2700	4.6700	6.9400	+57.727%	356,656	-93.660%
2025-05-06	4.2600	4.4200	4.1100	4.4000	+4.154%	31,111	-90.000%
2025-05-05	4.2500	4.3000	4.2000	4.2245	+1.307%	2,334	-89.585%
2025-05-02	4.1500	4.2637	4.1015	4.1700	-0.714%	9,268	-89.448%
2025-05-01	4.1500	4.2600	4.1500	4.2000	0.000%	20,648	-89.524%
2025-04-30	4.2233	4.3000	4.1750	4.2000	+1.205%	19,619	-89.524%
2025-04-29	4.1500	4.2900	4.1001	4.1500	+0.363%	25,622	-89.398%
2025-04-28	4.1500	4.3000	4.0500	4.1350	-1.077%	13,270	-89.359%
2025-04-25	4.1200	4.1900	4.0000	4.1800	+1.703%	43,009	-89.474%
2025-04-24	4.1500	4.4000	3.9614	4.1100	-5.517%	112,550	-89.294%
2025-04-23	4.1200	4.4500	3.8800	4.3500	+3.325%	175,034	-89.885%
2025-04-22	4.4000	4.8800	3.6300	4.2100	0.000%	2,658,724	-89.549%

.dark-mode .P9JxdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9JxdD{ color: #333333; background-color: white; border: 2px solid #333333; }CIGLConcorde International Group Ltd Class Astock NASDAQ

CIGL
Concorde International Group Ltd Class A
stock NASDAQ