CHWM
Chilwa Minerals Limited
stockNASDAQADR
At CloseOct 22, 2026 2:26:17 PM EDT
5.23USD+1.850%(+0.09)13,208
CHWM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -0.381% | 13,208 | 0.000% |
| 2026-10-21 | 4.9000 | 5.5600 | 4.7000 | 5.2500 | +1.351% | 27,016 | -0.381% |
| 2026-10-20 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +3.393% | 680 | +0.965% |
| 2026-10-19 | 5.0500 | 5.2000 | 4.5500 | 5.0100 | +7.742% | 8,429 | +4.391% |
| 2026-10-16 | 4.8900 | 4.9000 | 4.6500 | 4.6500 | -9.533% | 5,297 | +12.473% |
| 2026-10-15 | 5.2000 | 5.2000 | 4.3600 | 5.1400 | -1.154% | 7,401 | +1.751% |
| 2026-10-14 | 5.2000 | 5.6800 | 5.0800 | 5.2000 | +0.971% | 25,069 | +0.577% |
| 2026-10-13 | 5.1800 | 5.2000 | 5.1500 | 5.1500 | -0.675% | 5,100 | +1.553% |
| 2026-10-12 | 5.1300 | 5.2400 | 5.1000 | 5.1850 | -0.288% | 13,384 | +0.868% |
| 2026-10-09 | 5.2200 | 5.2600 | 5.2000 | 5.2000 | +1.167% | 3,123 | +0.577% |
| 2026-10-08 | 5.1500 | 5.3250 | 5.0700 | 5.1400 | -2.095% | 13,278 | +1.751% |
| 2026-10-07 | 5.2700 | 5.4900 | 5.2500 | 5.2500 | 0.000% | 8,439 | -0.381% |
| 2026-10-06 | 5.3800 | 5.7237 | 5.1500 | 5.2500 | -4.372% | 55,755 | -0.381% |
| 2026-10-05 | 5.3100 | 5.5800 | 5.0400 | 5.4900 | +1.105% | 30,584 | -4.736% |
| 2026-10-02 | 5.6700 | 5.7500 | 5.2000 | 5.4300 | -17.727% | 117,203 | -3.683% |
| 2026-10-01 | 6.0000 | 7.0800 | 5.7000 | 6.6000 | 0.000% | 223,202 | -20.758% |