Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHSCO
CHS Inc. Class B Cumulative Redeemable Preferred Stock
stock NASDAQ Preferred Stock

At Close
Aug 3, 2026 12:45:18 PM EDT
25.87USD+0.583%(+0.15)16,491
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.72)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
25.84USD-0.116%(-0.03)294
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.800025.870025.720025.8400+0.467%16,5910.000%
2026-07-31		25.650025.790025.511125.7200+0.312%48,313+0.467%
2026-07-30		25.620025.829925.570025.6400+0.156%19,763+0.780%
2026-07-29		25.740025.740025.510025.6000-0.195%27,568+0.937%
2026-07-28		25.680025.780025.602025.6500+0.078%18,719+0.741%
2026-07-27		25.825925.825925.600025.6300+0.117%13,116+0.819%
2026-07-24		25.660025.800025.510025.6000-0.486%64,730+0.937%
2026-07-23		25.660025.799925.610025.7250-0.291%19,384+0.447%
2026-07-22		25.770025.870025.770025.8000+0.078%7,967+0.155%
2026-07-21		25.790025.838725.770025.7800-0.194%10,842+0.233%
2026-07-20		25.830025.880025.780025.8300-0.193%15,504+0.039%
2026-07-17		25.814925.880025.795225.8800+0.075%15,501-0.155%
2026-07-16		25.810025.860625.710025.8606+0.273%9,377-0.080%
2026-07-15		25.760025.870025.760025.7901-0.193%12,924+0.193%
2026-07-14		25.867625.880025.810125.8400-0.155%6,8550.000%
2026-07-13		25.900025.900025.806725.8800-0.116%11,102-0.155%
2026-07-10		25.850025.915025.845025.9100+0.155%8,097-0.270%
2026-07-09		25.830125.880025.760025.8700+0.155%13,121-0.116%
2026-07-08		25.830025.845025.700025.8300+0.039%8,571+0.039%
2026-07-07		25.800025.898525.800025.8200-0.116%13,461+0.077%
2026-07-06		25.850025.940025.750025.8500+0.077%44,955-0.039%
2026-07-02		25.800025.850025.720025.8300+0.155%15,443+0.039%
2026-07-01		25.790025.870025.730025.7900+0.350%35,595+0.194%
2026-06-30		25.790025.880025.580025.7000+0.019%376,442+0.545%
2026-06-29		25.620025.890025.570025.6950+0.215%54,151+0.564%
2026-06-26		25.600025.740025.560025.6400+0.078%21,883+0.780%
2026-06-25		25.740025.785025.510025.6200+0.039%27,548+0.859%
2026-06-24		25.750025.850025.610025.6100-0.737%38,797+0.898%
2026-06-23		25.895025.990025.710025.8001+0.195%48,949+0.155%
2026-06-22		26.230026.230025.750025.7500-1.379%22,440+0.350%
2026-06-18		26.120026.189726.045026.1100+0.423%39,210-1.034%
2026-06-17		26.020026.040025.830026.0000+0.270%10,622-0.615%
2026-06-16		26.080026.080025.920025.9300-0.575%16,421-0.347%
2026-06-15		26.050026.150025.998626.0800-1.025%14,860-0.920%
2026-06-12		26.280026.377926.203526.3500+0.247%7,937-1.935%
2026-06-11		26.350026.350026.200026.2850-0.247%12,393-1.693%
2026-06-10		26.220026.395026.200026.3500+0.190%18,364-1.935%
2026-06-09		26.160026.300026.130026.3000+0.343%17,248-1.749%
2026-06-08		26.125026.260026.060026.2100+0.229%22,535-1.412%
2026-06-05		26.094726.200025.860026.15000.000%23,046-1.185%
2026-06-04		26.160026.200026.070026.1500-0.191%10,487-1.185%
2026-06-03		26.150026.235026.080026.2000-0.114%13,701-1.374%
2026-06-02		26.240026.340026.200026.2300-0.038%16,697-1.487%
2026-06-01		26.170026.240026.130026.2400+0.344%14,488-1.524%
2026-05-29		26.300026.325026.110026.1500-0.457%46,919-1.185%
2026-05-28		26.360026.399926.260026.2700-0.379%7,715-1.637%
2026-05-27		26.250026.380026.250026.3700-0.038%11,169-2.010%
2026-05-26		26.240026.380026.240026.3800+0.534%28,825-2.047%
2026-05-22		26.210026.330026.200026.2400-0.304%21,847-1.524%
2026-05-21		26.230026.399226.230026.3200-0.133%14,232-1.824%
2026-05-20		26.380026.400026.350026.3550+0.209%13,959-1.954%
2026-05-19		26.210026.381526.200126.3000+0.091%7,886-1.749%
2026-05-18		26.340026.349926.200026.2760+0.290%13,070-1.659%
2026-05-15		26.265026.299926.200026.2000-0.532%5,072-1.374%
2026-05-14		26.370026.370026.280026.3400-0.038%4,988-1.898%
2026-05-13		26.260026.350026.260026.3500+0.190%8,456-1.935%
2026-05-12		26.190026.400026.190026.30000.000%11,211-1.749%
2026-05-11		26.150026.400026.150026.3000+0.267%17,326-1.749%
2026-05-08		26.160026.321926.110026.2300+0.344%15,282-1.487%
2026-05-07		26.120026.249926.120026.1400+0.038%15,783-1.148%
2026-05-06		26.110026.240026.109926.1300+0.038%18,829-1.110%
2026-05-05		26.115026.188726.080026.1200-0.038%22,267-1.072%
2026-05-04		26.100026.170026.040026.1300-0.115%11,616-1.110%
2026-05-01		26.180026.189026.110026.1600+0.115%13,697-1.223%
2026-04-30		26.190026.289926.100026.1300-0.115%70,180-1.110%
2026-04-29		26.230026.271526.090026.1600-0.076%20,903-1.223%
2026-04-28		26.180026.300026.180026.1800-0.114%12,920-1.299%
2026-04-27		26.280026.399926.180026.2100-0.720%10,209-1.412%
2026-04-24		26.300026.400026.270026.4000+0.304%13,047-2.121%
2026-04-23		26.120026.359926.110026.3200+0.573%12,376-1.824%
2026-04-22		26.125826.330026.125826.1700+0.134%5,226-1.261%
2026-04-21		26.100026.250026.100026.1350-0.172%15,826-1.129%
2026-04-20		26.350026.350026.180026.1800-0.229%7,934-1.299%
2026-04-17		26.370026.370026.236326.2400+0.038%5,949-1.524%
2026-04-16		26.370026.370026.210126.2300-0.455%10,586-1.487%
2026-04-15		26.370026.390026.250026.3500-0.038%23,768-1.935%
2026-04-14		26.270026.400026.200026.3600+0.611%30,189-1.973%
2026-04-13		26.270026.330026.190026.2000+0.115%8,429-1.374%
2026-04-10		26.202926.290026.105726.1700-0.096%11,893-1.261%
2026-04-09		26.190026.330026.120026.1952+0.557%55,085-1.356%
2026-04-08		26.150026.150026.040026.0500-0.077%8,548-0.806%
2026-04-07		26.050026.120026.010126.0700-0.153%17,804-0.882%
2026-04-06		26.180026.180026.070026.1100+0.230%8,676-1.034%
2026-04-02		25.910026.060025.910026.0500+0.192%9,933-0.806%
2026-04-01		25.850026.030025.850026.0000+1.049%36,241-0.615%
2026-03-31		26.080026.140025.730025.7300-0.886%195,639+0.428%
2026-03-30		26.070026.150025.900025.9600-0.115%13,613-0.462%
2026-03-27		25.950026.080025.900025.9900+0.309%13,880-0.577%
2026-03-26		25.920026.150025.910025.9100-0.308%11,909-0.270%
2026-03-25		26.030026.189925.950025.9900-0.421%9,784-0.577%
2026-03-24		26.100026.150025.960026.10000.000%10,722-0.996%
2026-03-23		26.000026.280026.000026.1000-0.038%9,270-0.996%
2026-03-20		25.960026.110025.900026.1100+0.346%48,123-1.034%
2026-03-19		26.130026.152826.000026.0200-0.535%13,907-0.692%
2026-03-18		26.200026.290026.110026.1600+0.153%10,304-1.223%
2026-03-17		26.030026.340026.030026.1200-1.397%13,780-1.072%
2026-03-16		26.550026.610026.370026.4900-0.113%30,826-2.454%
2026-03-13		26.550026.550026.360026.5200+0.151%13,575-2.564%
2026-03-12		26.380026.545026.380026.4800+0.379%20,477-2.417%
2026-03-11		26.500026.570026.320026.3800-0.415%6,179-2.047%
2026-03-10		26.340026.570026.340026.4900+0.646%31,244-2.454%
2026-03-09		26.300026.359926.250026.3200-0.227%11,271-1.824%
2026-03-06		26.310026.380026.250026.3800+0.266%8,222-2.047%
2026-03-05		26.330026.370026.290026.3100-0.038%6,369-1.786%
2026-03-04		26.170026.365026.170026.3200+0.381%9,113-1.824%
2026-03-03		26.100026.260026.050026.2200+0.575%27,131-1.449%
2026-03-02		26.050026.173426.050026.0700+0.077%10,601-0.882%
2026-02-27		26.180026.205025.870026.0500-0.573%183,535-0.806%
2026-02-26		26.240026.240026.170026.2000-0.190%18,867-1.374%
2026-02-25		26.210026.250026.170026.2500+0.038%17,027-1.562%
2026-02-24		26.230026.260026.170026.2400+0.229%17,891-1.524%
2026-02-23		26.200026.260026.115026.1800-0.229%17,611-1.299%
2026-02-20		26.290126.335326.240026.2400-0.190%6,380-1.524%
2026-02-19		26.100026.310026.100026.2900+0.574%17,304-1.712%
2026-02-18		26.330026.400026.020126.1400-1.135%53,542-1.148%
2026-02-17		26.480026.480026.250026.4400+0.076%40,005-2.269%
2026-02-13		26.340026.470026.340026.4200+0.076%8,481-2.195%
2026-02-12		26.460026.468426.390026.4000+0.190%10,880-2.121%
2026-02-11		26.420026.423526.350026.3500-0.038%5,302-1.935%
2026-02-10		26.438126.438126.350026.3600-0.152%4,408-1.973%
2026-02-09		26.410026.469926.310026.4000+0.228%6,701-2.121%
2026-02-06		26.340026.390526.310126.3400-0.227%6,882-1.898%
2026-02-05		26.280026.440026.280026.4000+0.152%9,724-2.121%
2026-02-04		26.300026.410026.270026.3600+0.266%21,947-1.973%
2026-02-03		26.290026.300026.170026.2900+0.305%14,025-1.712%
2026-02-02		26.190026.420026.190026.2100+0.076%14,075-1.412%
2026-01-30		26.230026.399926.190026.1900-0.191%78,846-1.336%
2026-01-29		26.230026.550026.210026.24000.000%21,972-1.524%
2026-01-28		26.280026.379926.210026.2400-0.152%15,621-1.524%
2026-01-27		26.380026.445026.260026.2800-0.793%19,151-1.674%
2026-01-26		26.450026.584326.430026.4900-0.526%9,501-2.454%
2026-01-23		26.500026.670026.410126.6300+0.604%20,444-2.967%
2026-01-22		26.290026.470026.290026.4700+0.685%27,866-2.380%
2026-01-21		26.285026.330026.250026.2900+0.344%6,611-1.712%
2026-01-20		26.190026.265026.130126.20000.000%16,523-1.374%
2026-01-16		26.180126.309926.180126.2000+0.076%3,720-1.374%
2026-01-15		26.290026.290026.130126.1800+0.191%14,655-1.299%
2026-01-14		26.290026.303726.100026.1300-0.514%17,461-1.110%
2026-01-13		26.210026.340026.210026.2650-0.323%7,841-1.618%
2026-01-12		26.220026.366726.210026.3500+0.457%10,837-1.935%
2026-01-09		26.250026.270026.200026.2302+0.077%14,764-1.488%
2026-01-08		26.260026.271126.210026.2100+0.038%14,855-1.412%
2026-01-07		26.050026.280026.050026.2000+0.422%26,657-1.374%
2026-01-06		26.020026.290026.020026.0900+0.154%28,492-0.958%
2026-01-05		26.071626.200026.038826.0500+0.038%16,346-0.806%
2026-01-02		26.020026.110025.950026.0400+0.231%30,248-0.768%
2025-12-31		25.920026.090025.830025.9800+0.581%116,788-0.539%
2025-12-30		25.890025.890025.790025.8300+0.136%26,296+0.039%
2025-12-29		25.850025.989925.750025.7950-0.058%27,547+0.174%
2025-12-26		25.720025.908025.720025.8100+0.078%24,654+0.116%
2025-12-24		25.780025.830025.740025.7900+0.039%14,630+0.194%
2025-12-23		25.780025.926025.780025.7800-0.348%34,581+0.233%
2025-12-22		25.880025.915025.840025.8700+0.039%13,884-0.116%
2025-12-19		25.850025.950025.850025.8600-0.116%33,214-0.077%
2025-12-18		25.830025.970025.830025.89000.000%28,124-0.193%
2025-12-17		25.870025.954025.810025.8900+0.116%24,296-0.193%
2025-12-16		25.970026.099925.840025.8600-2.378%69,116-0.077%
2025-12-15		26.440026.520026.380026.4900+0.076%13,763-2.454%
2025-12-12		26.390026.529926.390026.4700-0.076%9,487-2.380%
2025-12-11		26.340026.490026.340026.4900+0.417%34,789-2.454%
2025-12-10		26.400026.469926.320026.3800+0.152%14,689-2.047%
2025-12-09		26.370026.466026.330026.3400+0.114%10,581-1.898%
2025-12-08		26.440026.465626.300026.3100-0.038%8,444-1.786%
2025-12-05		26.430026.465626.300026.3200+0.048%14,098-1.824%
2025-12-04		26.310026.413026.250026.3075+0.105%22,660-1.777%
2025-12-03		26.370026.430026.280026.2800-0.114%13,862-1.674%
2025-12-02		26.300026.441426.220026.3100-0.286%19,266-1.786%
2025-12-01		26.290026.528526.290026.3855+0.363%12,829-2.067%
2025-11-28		26.428826.580026.210026.2900-0.303%48,579-1.712%
2025-11-26		26.340026.569926.340026.3700+0.304%4,231-2.010%
2025-11-25		26.310026.513526.280026.29000.000%7,161-1.712%
2025-11-24		26.400026.580026.230026.2900-0.567%12,832-1.712%
2025-11-21		26.260026.610026.200026.4400+0.494%25,988-2.269%
2025-11-20		26.390026.487026.250026.3100+0.076%14,548-1.786%
2025-11-19		26.280026.400026.270026.2900+0.076%11,220-1.712%
2025-11-18		26.320026.340026.200026.2700+0.076%71,990-1.637%
2025-11-17		26.220026.680026.200026.2500-0.606%26,048-1.562%
2025-11-14		26.200026.569926.200026.4100+0.152%7,231-2.158%
2025-11-13		26.540026.540026.260026.3700-0.905%12,475-2.010%
2025-11-12		26.760026.760026.530026.6109-0.324%4,391-2.897%
2025-11-11		26.660026.744326.650126.6975+0.360%11,557-3.212%
2025-11-10		26.595426.700026.546426.6017-0.036%6,701-2.863%
2025-11-07		26.530026.611326.530026.6113+0.306%3,558-2.898%
2025-11-06		26.640026.770026.455926.5300-0.038%3,518-2.601%
2025-11-05		26.380026.579126.380026.5400+0.590%6,343-2.638%
2025-11-04		26.360026.545026.360026.3844+0.053%6,654-2.063%
2025-11-03		26.450026.599926.300026.3704-0.112%12,858-2.011%
2025-10-31		26.600026.880026.310026.4000-0.452%50,922-2.121%
2025-10-30		26.750026.788726.510026.5200-0.711%15,915-2.564%
2025-10-29		26.940026.950026.710026.7100-0.743%10,149-3.257%
2025-10-28		26.900026.943026.850026.9100-0.222%9,940-3.976%
2025-10-27		26.960027.030026.826626.97000.000%10,351-4.190%
2025-10-24		26.960027.000026.780026.9700+0.260%16,315-4.190%
2025-10-23		26.800026.900026.688726.9000+0.373%14,249-3.941%
2025-10-22		26.800026.800026.500026.8000+0.375%29,031-3.582%
2025-10-21		26.650026.740026.550526.7000+0.451%14,620-3.221%
2025-10-20		26.487426.590026.487426.5800+0.530%7,083-2.784%
2025-10-17		26.630026.650026.440026.4400-0.151%13,404-2.269%
2025-10-16		26.540026.630026.440126.4800+0.151%9,070-2.417%
2025-10-15		26.513026.629926.400026.4401-0.601%35,754-2.270%
2025-10-14		26.640026.690026.500026.60000.000%13,493-2.857%
2025-10-13		26.642526.680026.520026.6000+0.453%8,816-2.857%
2025-10-10		26.740026.750026.480026.4800-1.046%17,575-2.417%
2025-10-09		26.800026.800026.660626.7600-0.149%13,611-3.438%
2025-10-08		26.880026.900026.739426.8000-0.298%11,448-3.582%
2025-10-07		26.850026.910026.767526.8800-0.260%12,392-3.869%
2025-10-06		26.920026.969326.860026.9500+0.410%9,207-4.119%
2025-10-03		26.690026.870026.690026.84000.000%3,326-3.726%
2025-10-02		26.780026.934026.660026.8400+0.187%19,832-3.726%
2025-10-01		26.760026.820026.585026.7900+0.714%16,408-3.546%
2025-09-30		26.790026.910026.500026.6000-0.075%72,660-2.857%
2025-09-29		26.640026.840026.600026.6200-0.150%12,042-2.930%
2025-09-26		26.710026.971226.630126.6600-0.448%17,529-3.076%
2025-09-25		26.740026.780026.633026.7800+0.150%4,655-3.510%
2025-09-24		26.750026.770126.700026.7400-0.112%6,080-3.366%
2025-09-23		26.840026.990026.770026.7700-0.594%6,976-3.474%
2025-09-22		26.950026.970026.770026.9300+0.074%6,773-4.048%
2025-09-19		26.660026.914826.660026.9100+0.854%12,190-3.976%
2025-09-18		26.670026.759026.650026.6822-0.440%5,782-3.156%
2025-09-17		26.800026.920026.680126.8000-0.037%11,362-3.582%
2025-09-16		26.700026.849926.656526.8100-1.252%6,500-3.618%
2025-09-15		27.120027.160027.059227.1500+0.074%15,437-4.825%
2025-09-12		27.130027.139127.009627.1300+0.111%16,667-4.755%
2025-09-11		27.070027.120027.032227.1000+0.398%11,570-4.649%
2025-09-10		27.000027.040026.970026.9925+0.009%10,531-4.270%
2025-09-09		26.919026.990026.919026.9900-0.148%12,099-4.261%
2025-09-08		26.970027.040026.920027.0300+0.222%10,137-4.403%
2025-09-05		26.940027.070026.890126.9700+0.559%8,401-4.190%
2025-09-04		26.730126.852426.697526.8200+0.262%9,608-3.654%
2025-09-03		26.597726.750026.597726.7500+0.488%10,843-3.402%
2025-09-02		26.450026.709926.450026.6200+0.377%20,888-2.930%
2025-08-29		26.850026.910026.470026.5200-1.413%105,173-2.564%
2025-08-28		26.900927.050026.880026.9000-0.333%7,791-3.941%
2025-08-27		26.974826.990026.915526.99000.000%4,645-4.261%
2025-08-26		26.846627.024326.846626.9900+0.260%6,281-4.261%
2025-08-25		26.973527.040026.760126.9200-0.111%10,744-4.012%
2025-08-22		26.970027.113926.950026.9500-0.148%6,447-4.119%
2025-08-21		27.070027.090026.970026.9900-0.074%7,149-4.261%
2025-08-20		27.050027.110026.970027.0100-0.258%5,327-4.332%
2025-08-19		26.880027.140026.844027.0800+0.669%35,615-4.579%
2025-08-18		26.998426.998426.870026.9000-0.111%5,908-3.941%
2025-08-15		26.950026.956126.860026.9300-0.037%10,452-4.048%
2025-08-14		26.820026.950026.820026.9400+0.074%15,257-4.083%
2025-08-13		26.880026.970026.797026.9200+0.149%24,630-4.012%
2025-08-12		26.800026.979326.770026.8800+0.524%13,457-3.869%
2025-08-11		26.720026.833826.720026.7400-0.037%21,585-3.366%
2025-08-08		26.800026.800026.750026.7500+0.075%1,376-3.402%
2025-08-07		26.770026.780026.640026.7300+0.112%20,977-3.330%
2025-08-06		26.740026.799626.620026.7000+0.301%11,380-3.221%
2025-08-05		26.760026.830026.620026.6200-0.635%16,281-2.930%
2025-08-04		26.840026.870026.720026.7900+0.337%17,270-3.546%
2025-08-01		26.700026.730026.670026.7000-0.037%16,427-3.221%
2025-07-31		26.600026.764026.530026.7100+0.527%86,310-3.257%
2025-07-30		26.600026.790026.570026.5700-0.412%10,595-2.747%
2025-07-29		26.480026.700026.445026.6800+0.870%56,755-3.148%
2025-07-28		26.290026.470026.290026.4500+0.227%8,015-2.306%
2025-07-25		26.300026.420026.300026.3900+0.152%18,753-2.084%
2025-07-24		26.440026.440026.280126.3500+0.011%16,372-1.935%
2025-07-23		26.365026.367326.304926.3471-0.200%4,327-1.925%
2025-07-22		26.350026.400026.250026.4000+0.418%65,454-2.121%
2025-07-21		26.290026.330026.210026.29000.000%17,160-1.712%
2025-07-18		26.300026.300126.230026.2900-0.114%13,806-1.712%
2025-07-17		26.350026.370026.260026.3200-0.190%21,871-1.824%
2025-07-16		26.460026.460026.300026.3700-0.415%11,435-2.010%
2025-07-15		26.400026.490026.300026.4800+0.417%20,839-2.417%
2025-07-14		26.400026.480026.300126.3700-0.378%23,913-2.010%
2025-07-11		26.440026.483526.350026.4700+0.227%9,667-2.380%
2025-07-10		26.400026.450026.355026.4100+0.228%8,978-2.158%
2025-07-09		26.245026.426726.245026.3500+0.152%12,011-1.935%
2025-07-08		26.269026.340026.200026.3100+0.420%13,575-1.786%
2025-07-07		26.210026.270026.032126.2000-0.190%13,963-1.374%
2025-07-03		26.230026.339126.226226.2500+0.153%6,346-1.562%
2025-07-02		26.120026.290026.110026.2100+0.268%13,570-1.412%
2025-07-01		25.970026.390025.970026.1400+0.888%18,105-1.148%
2025-06-30		26.010026.169925.820025.9100-0.231%381,189-0.270%
2025-06-27		26.170026.188125.950025.9700-0.498%44,272-0.501%
2025-06-26		26.140026.180026.060026.1000-0.609%31,002-0.996%
2025-06-25		26.250026.339826.159826.2600-0.038%49,681-1.599%
2025-06-24		26.310026.360026.190026.2700-0.114%37,091-1.637%
2025-06-23		26.360026.360026.260026.3000-0.228%37,067-1.749%
2025-06-20		26.440026.450026.250126.3600+0.038%44,136-1.973%
2025-06-18		26.480026.480026.350026.3500-0.303%20,516-1.935%
2025-06-17		26.430026.520026.409826.4300+0.038%29,268-2.232%
2025-06-16		26.510026.650026.420026.4200-0.302%29,984-2.195%
2025-06-13		26.650026.696926.390026.5000-1.997%14,197-2.491%
2025-06-12		27.140027.160027.020027.0400-0.258%39,705-4.438%
2025-06-11		27.250027.250027.070027.1100-0.477%21,837-4.685%
2025-06-10		27.120027.350027.042927.2400+0.442%27,682-5.140%
2025-06-09		27.180027.180026.752327.1200+0.074%23,433-4.720%
2025-06-06		27.100027.250027.085227.1000-0.221%40,837-4.649%
2025-06-05		27.030027.180027.030027.1600+0.370%11,039-4.860%
2025-06-04		27.030027.155626.970127.0600+0.371%32,209-4.508%
2025-06-03		27.090027.090026.793126.9600-0.037%12,784-4.154%
2025-06-02		27.000027.050026.880026.9700-0.443%23,143-4.190%
2025-05-30		26.940027.190026.852127.0900+0.969%336,573-4.614%
2025-05-29		26.610026.920026.573026.8300+0.979%47,229-3.690%
2025-05-28		26.320026.600026.320026.5700+1.335%16,192-2.747%
2025-05-27		26.240026.310926.220026.2200-0.190%29,847-1.449%
2025-05-23		26.210026.270026.160026.2700+0.459%21,193-1.637%
2025-05-22		26.400026.400026.150026.1500-0.570%17,714-1.185%
2025-05-21		26.300026.425626.250026.30000.000%14,463-1.749%
2025-05-20		26.250026.478126.250026.3000+0.057%25,380-1.749%
2025-05-19		26.210026.385226.210026.2850+0.057%11,188-1.693%
2025-05-16		26.400026.491526.250026.2700-0.618%12,026-1.637%
2025-05-15		26.280026.450026.274626.4333+0.469%9,542-2.245%
2025-05-14		26.320026.380026.280026.3100+0.114%5,821-1.786%
2025-05-13		26.370026.370026.278026.2800+0.095%6,683-1.674%
2025-05-12		26.350026.350026.200026.2550+0.210%7,138-1.581%
2025-05-09		26.320026.320026.200026.2000-0.038%8,865-1.374%
2025-05-08		26.180026.399926.130026.2100-0.266%9,598-1.412%
2025-05-07		26.260026.420026.192526.2800+0.076%9,889-1.674%
2025-05-06		26.377826.440026.260026.2600+0.191%12,095-1.599%
2025-05-05		26.380026.380026.210026.2100-0.342%5,585-1.412%
2025-05-02		26.340026.500026.300026.3000-0.106%18,376-1.749%
2025-05-01		26.355026.520026.310126.3278+0.106%9,197-1.853%
2025-04-30		26.440026.540026.300026.3000+0.076%26,168-1.749%
2025-04-29		26.375026.407526.250026.2800+0.019%10,190-1.674%
2025-04-28		26.380426.380426.220026.2750+0.057%5,526-1.656%
2025-04-25		26.200026.440726.155026.2600+0.234%23,913-1.599%
2025-04-24		26.070026.282526.070026.1988+0.379%22,909-1.370%
2025-04-23		26.190026.310026.100026.1000-0.287%20,409-0.996%
2025-04-22		26.230026.250026.100026.1750+0.326%25,870-1.280%
2025-04-21		26.020026.120026.020026.0900+0.308%11,307-0.958%
2025-04-17		26.000026.269226.000026.0100+0.038%13,654-0.654%
2025-04-16		25.970026.149925.970026.0000-0.307%8,121-0.615%
2025-04-15		26.130026.220026.000126.0800-0.917%18,575-0.920%
2025-04-14		25.900026.321325.900026.3213+1.587%21,952-1.829%
2025-04-11		25.890025.940025.770025.9100-0.069%21,979-0.270%
2025-04-10		26.024526.024525.752025.9280-0.162%19,904-0.339%
2025-04-09		25.710026.000025.700125.9700+0.659%28,380-0.501%
2025-04-08		25.870026.130025.720025.8000+0.391%44,393+0.155%
2025-04-07		25.880025.950025.609525.6995-1.156%34,372+0.547%
2025-04-04		25.860026.300025.860026.0000-0.230%24,479-0.615%
2025-04-03		25.900026.215025.900026.0600-0.208%18,964-0.844%
2025-04-02		26.100026.240025.900026.1144-0.365%62,678-1.051%
2025-04-01		26.140026.320026.035026.2100+0.808%31,905-1.412%
2025-03-31		26.300026.590026.000026.0000-0.839%162,789-0.615%
2025-03-28		26.320026.450226.210026.2200-0.418%43,470-1.449%
2025-03-27		26.407526.429926.260026.3300+0.114%17,803-1.861%
2025-03-26		26.230026.350026.200126.3000+0.305%36,181-1.749%
2025-03-25		26.350026.430026.210026.2200-0.266%50,360-1.449%
2025-03-24		26.400026.490026.270026.2900-0.341%23,300-1.712%
2025-03-21		26.419726.430026.320026.3800-0.057%18,888-2.047%
2025-03-20		26.400026.410026.320026.3951+0.323%11,862-2.103%
2025-03-19		26.480026.480026.300026.3100-0.379%8,001-1.786%
2025-03-18		26.346026.475526.250026.4100+0.152%7,138-2.158%
2025-03-17		26.330026.470026.270026.3700-1.751%8,690-2.010%
2025-03-14		26.630026.850026.630026.8400+0.524%10,272-3.726%
2025-03-13		26.660026.839926.650026.7000-0.112%17,226-3.221%
2025-03-12		26.830026.834226.658926.7300-0.224%8,620-3.330%
2025-03-11		26.760026.840026.710026.7900+0.037%12,134-3.546%
2025-03-10		26.780026.840026.700026.7800+0.037%15,307-3.510%
2025-03-07		26.750026.850026.625726.7700+0.563%21,179-3.474%
2025-03-06		26.780026.800026.530026.62000.000%32,836-2.930%
2025-03-05		26.570026.720026.560026.6200+0.075%11,475-2.930%
2025-03-04		26.580026.769926.560126.6000-0.038%13,424-2.857%
2025-03-03		26.632026.690026.600026.6100+0.226%25,521-2.894%
2025-02-28		26.734726.734726.520026.5500-1.007%27,656-2.674%
2025-02-27		26.940026.940026.590026.8200-0.371%7,720-3.654%
2025-02-26		26.940026.940026.860026.9200-0.037%15,434-4.012%
2025-02-25		26.750026.930026.750026.9300+0.635%17,419-4.048%
2025-02-24		26.650026.790026.650026.7600+0.168%8,720-3.438%
2025-02-21		26.700026.750026.675026.7150+0.056%28,480-3.275%
2025-02-20		26.600026.740026.590026.7000+0.338%24,199-3.221%
2025-02-19		26.678826.680026.608226.6101-0.112%10,298-2.894%
2025-02-18		26.650026.688726.550026.6400+0.075%20,206-3.003%
2025-02-14		26.500026.630026.500026.6200+0.465%15,203-2.930%
2025-02-13		26.430026.539926.410026.4967+0.519%20,643-2.478%
2025-02-12		26.350026.429926.320026.3600-0.076%20,717-1.973%
2025-02-11		26.350026.449926.320126.3800+0.152%29,515-2.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC