Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHSCN
CHS Inc Preferred Class B Series 2 Reset Rate
stock NASDAQ Preferred Stock

At Close
Aug 3, 2026 3:59:30 PM EDT
25.17USD-0.040%(-0.01)18,293
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.18)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
25.17USD0.000%(0.00)284
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.180025.270025.110025.1700-0.040%18,2930.000%
2026-07-31		25.110025.220024.978725.1800+0.760%47,815-0.040%
2026-07-30		24.970025.070024.960124.9900-0.180%16,989+0.720%
2026-07-29		24.960325.080024.960325.0350+0.040%9,910+0.539%
2026-07-28		25.080025.080024.967225.0250-0.219%10,694+0.579%
2026-07-27		25.090025.090024.950125.0800+0.380%12,892+0.359%
2026-07-24		24.950025.030024.950024.9850+0.140%16,656+0.740%
2026-07-23		24.960025.059924.950024.9500-0.399%12,309+0.882%
2026-07-22		24.960025.070524.960025.0500+0.200%6,682+0.479%
2026-07-21		24.980025.040024.940025.0000-0.160%12,412+0.680%
2026-07-20		24.900925.040024.900925.0400+0.401%23,388+0.519%
2026-07-17		24.850024.950024.850024.9400+0.281%19,121+0.922%
2026-07-16		24.940024.988024.870024.8700-0.281%6,356+1.206%
2026-07-15		24.860025.000024.850024.9400+0.281%26,834+0.922%
2026-07-14		24.925024.960024.850124.8700-0.281%16,098+1.206%
2026-07-13		24.970024.980024.860124.9400-0.200%13,228+0.922%
2026-07-10		24.930024.990024.920024.9900-0.120%15,633+0.720%
2026-07-09		24.915025.060024.860025.0200+0.522%34,367+0.600%
2026-07-08		24.790024.960024.690124.8900+0.161%61,429+1.125%
2026-07-07		24.800024.870024.780024.8500+0.202%18,493+1.288%
2026-07-06		24.800024.900024.750024.8000+0.121%29,673+1.492%
2026-07-02		24.790024.840024.720024.7700+0.121%25,442+1.615%
2026-07-01		24.760024.950024.730024.7400+0.121%38,877+1.738%
2026-06-30		24.880024.910024.590024.7100-0.403%285,854+1.862%
2026-06-29		24.840024.879424.700224.8100+0.364%36,701+1.451%
2026-06-26		24.800024.876824.700024.7200-0.323%33,329+1.820%
2026-06-25		24.820024.890024.765024.8000-0.121%37,396+1.492%
2026-06-24		24.950024.960024.740024.8300-0.281%32,374+1.369%
2026-06-23		24.940025.000024.900024.9000-0.440%25,766+1.084%
2026-06-22		25.080025.179924.950025.0100-0.239%15,246+0.640%
2026-06-18		25.020025.300024.960025.0700+0.200%172,212+0.399%
2026-06-17		25.090025.210024.950125.0200+0.200%38,631+0.600%
2026-06-16		25.000025.010024.930024.9700-0.080%30,919+0.801%
2026-06-15		24.740025.089924.740024.9900-0.636%41,981+0.720%
2026-06-12		25.110025.160025.030025.1500+0.479%44,272+0.080%
2026-06-11		25.030025.115625.020025.0300-0.239%11,832+0.559%
2026-06-10		25.000025.100025.000025.0900+0.160%19,512+0.319%
2026-06-09		25.200025.200025.000025.0500-0.358%19,137+0.479%
2026-06-08		25.200025.200025.090025.1400-0.198%15,690+0.119%
2026-06-05		25.220025.247825.091625.1900-0.040%15,377-0.079%
2026-06-04		25.175025.229925.100025.2000+0.079%17,373-0.119%
2026-06-03		25.140025.270025.120025.1800+0.079%39,989-0.040%
2026-06-02		25.140025.240025.110025.1600+0.159%12,170+0.040%
2026-06-01		25.130025.135225.030025.1200+0.120%26,292+0.199%
2026-05-29		25.250025.299925.040025.0900-0.594%60,444+0.319%
2026-05-28		25.200025.290025.200025.24000.000%38,298-0.277%
2026-05-27		25.200025.300025.190025.2400+0.198%25,019-0.277%
2026-05-26		25.300025.337925.150025.1900-0.592%28,969-0.079%
2026-05-22		25.100025.380025.100025.3400+0.555%5,845-0.671%
2026-05-21		25.220025.350025.166825.2001-0.219%18,487-0.119%
2026-05-20		25.210025.320025.201825.2555+0.141%10,352-0.339%
2026-05-19		25.240025.365525.200025.2200-0.198%19,862-0.198%
2026-05-18		25.250025.350025.240025.2700+0.079%15,179-0.396%
2026-05-15		25.250025.330025.250025.2500-0.198%8,250-0.317%
2026-05-14		25.300025.345025.300025.3000-0.051%18,608-0.514%
2026-05-13		25.280025.335025.280025.3128-0.147%6,906-0.564%
2026-05-12		25.361125.375025.320025.3500+0.138%15,642-0.710%
2026-05-11		25.300025.350025.266225.3150-0.138%15,886-0.573%
2026-05-08		25.280025.390025.280025.3500+0.020%13,039-0.710%
2026-05-07		25.290025.389925.290025.3450-0.020%11,051-0.690%
2026-05-06		25.270025.380025.270025.3500+0.356%9,444-0.710%
2026-05-05		25.280025.350025.250025.2600-0.351%15,423-0.356%
2026-05-04		25.270025.420025.250025.3489+0.193%11,621-0.706%
2026-05-01		25.310025.420025.300025.3000-0.040%19,781-0.514%
2026-04-30		25.260025.400025.260025.3100-0.197%20,788-0.553%
2026-04-29		25.280025.360025.250025.3600+0.138%4,144-0.749%
2026-04-28		25.310025.415125.240025.3250-0.138%12,042-0.612%
2026-04-27		25.260025.419925.260025.3600-0.118%7,161-0.749%
2026-04-24		25.240025.390025.240025.3900+0.316%6,256-0.866%
2026-04-23		25.210025.390025.210025.3100+0.297%18,131-0.553%
2026-04-22		25.300025.330025.210025.2351+0.139%9,850-0.258%
2026-04-21		25.310025.310025.180025.2000-0.198%10,819-0.119%
2026-04-20		25.270025.340025.190025.2500-0.119%15,482-0.317%
2026-04-17		25.210025.340025.200125.2800+0.040%11,542-0.435%
2026-04-16		25.200025.300025.200025.2700-0.629%8,104-0.396%
2026-04-15		25.260025.440025.171125.4300+0.993%10,567-1.022%
2026-04-14		25.140025.230025.050025.1800+0.319%13,946-0.040%
2026-04-13		25.040025.150025.040025.1000-0.159%11,126+0.279%
2026-04-10		25.117425.150025.061725.1400+0.319%9,651+0.119%
2026-04-09		25.050025.090025.010125.0600+0.040%13,559+0.439%
2026-04-08		25.070025.149225.020025.0500+0.027%16,628+0.479%
2026-04-07		25.040025.070025.010025.0432+0.053%19,342+0.506%
2026-04-06		25.000025.050025.000025.0300+0.080%13,918+0.559%
2026-04-02		24.940025.090024.870025.0100+0.482%32,368+0.640%
2026-04-01		24.690024.990024.690024.8900+1.220%47,362+1.125%
2026-03-31		24.930024.998424.590024.5900-1.086%175,044+2.359%
2026-03-30		25.090025.090024.860024.8600-0.361%60,955+1.247%
2026-03-27		24.900025.080024.900024.9500+1.094%31,680+0.882%
2026-03-26		25.000025.118724.680024.6800-1.280%43,706+1.985%
2026-03-25		25.070025.140025.000025.00000.000%11,748+0.680%
2026-03-24		25.070025.070025.000025.0000-0.080%19,653+0.680%
2026-03-23		25.000025.159925.000025.0200+0.080%21,408+0.600%
2026-03-20		25.000025.042025.000025.00000.000%19,632+0.680%
2026-03-19		25.000025.139925.000025.00000.000%11,854+0.680%
2026-03-18		25.060025.130025.000025.0000-0.200%11,305+0.680%
2026-03-17		25.100025.160025.050025.0500-1.572%22,159+0.479%
2026-03-16		25.410025.480025.400025.4500+0.138%17,331-1.100%
2026-03-13		25.461125.510025.400025.4150-0.138%10,169-0.964%
2026-03-12		25.580025.580025.350025.4500-0.177%17,702-1.100%
2026-03-11		25.435025.550025.410025.4950+0.137%10,391-1.275%
2026-03-10		25.470025.490025.400025.4600+0.157%13,193-1.139%
2026-03-09		25.395025.519925.320125.4200+0.079%14,294-0.983%
2026-03-06		25.450025.485025.350025.4000-0.202%13,935-0.906%
2026-03-05		25.490025.549925.420025.4515+0.006%8,618-1.106%
2026-03-04		25.430025.580025.420025.4500-0.196%11,600-1.100%
2026-03-03		25.446725.500025.389325.50000.000%17,936-1.294%
2026-03-02		25.440025.500025.360025.5000+0.394%17,373-1.294%
2026-02-27		25.400025.456125.300025.4000-0.236%122,085-0.906%
2026-02-26		25.450025.461925.410025.46000.000%11,912-1.139%
2026-02-25		25.435025.470025.428525.4600-0.039%10,656-1.139%
2026-02-24		25.440025.470025.410025.47000.000%14,831-1.178%
2026-02-23		25.400025.470025.400025.47000.000%14,035-1.178%
2026-02-20		25.440025.470025.410125.47000.000%12,600-1.178%
2026-02-19		25.425725.470025.400025.4700+0.039%9,943-1.178%
2026-02-18		25.410025.460025.400025.4600+0.079%11,623-1.139%
2026-02-17		25.451025.470025.400025.44000.000%18,671-1.061%
2026-02-13		25.459025.490025.380025.44000.000%19,267-1.061%
2026-02-12		25.430025.450025.370025.4400-0.020%11,581-1.061%
2026-02-11		25.420025.479925.360125.4450-0.098%8,754-1.081%
2026-02-10		25.430025.490025.377325.4700+0.157%12,912-1.178%
2026-02-09		25.430025.470025.411025.4300-0.235%13,079-1.022%
2026-02-06		25.440025.490025.400025.4900+0.315%10,025-1.255%
2026-02-05		25.410025.445625.400025.4100+0.039%13,493-0.945%
2026-02-04		25.440025.460025.400025.40000.000%8,131-0.906%
2026-02-03		25.461525.461525.362225.4000-0.236%11,171-0.906%
2026-02-02		25.360025.460025.360025.4600+0.039%13,921-1.139%
2026-01-30		25.460025.460025.320125.4500+0.118%20,251-1.100%
2026-01-29		25.420025.470025.367425.4200+0.039%25,201-0.983%
2026-01-28		25.380025.440025.322025.4100+0.095%55,525-0.945%
2026-01-27		25.420025.440025.335025.3860-0.134%11,541-0.851%
2026-01-26		25.320025.470025.320025.4200+0.079%10,713-0.983%
2026-01-23		25.335225.440025.290025.4000+0.514%17,185-0.906%
2026-01-22		25.270025.440025.199725.2700-0.197%24,576-0.396%
2026-01-21		25.225025.320025.180625.3200+0.079%18,541-0.592%
2026-01-20		25.204925.410025.196125.3000+0.119%21,852-0.514%
2026-01-16		25.220025.310025.150225.2700+0.477%14,393-0.396%
2026-01-15		25.310025.310025.130025.1500-0.632%13,792+0.080%
2026-01-14		25.260025.320025.200025.3100+0.040%8,846-0.553%
2026-01-13		25.270825.320025.200125.3000+0.040%7,616-0.514%
2026-01-12		25.220025.300025.146025.2900+0.677%16,412-0.474%
2026-01-09		25.180025.230025.120025.1200+0.040%9,758+0.199%
2026-01-08		25.090025.167325.080025.1100-0.199%10,418+0.239%
2026-01-07		25.230025.230025.090025.16000.000%14,211+0.040%
2026-01-06		25.270025.290025.100025.1600-0.435%19,913+0.040%
2026-01-05		25.070025.280025.050125.2700+0.397%42,415-0.396%
2026-01-02		24.920025.190024.920025.1700+1.044%27,4880.000%
2025-12-31		24.980025.011524.840024.9100-0.120%60,812+1.044%
2025-12-30		24.900024.985024.830024.9400+0.153%32,396+0.922%
2025-12-29		24.900025.064524.870024.9018+0.068%18,639+1.077%
2025-12-26		24.830025.070024.830024.8850-0.060%16,848+1.145%
2025-12-24		24.850024.980024.800024.9000+0.080%13,872+1.084%
2025-12-23		25.000025.040024.800024.8800-0.321%31,959+1.166%
2025-12-22		25.020525.080024.960024.96000.000%24,945+0.841%
2025-12-19		25.048025.090024.950024.9600-0.160%68,445+0.841%
2025-12-18		24.970025.080024.970025.0000+0.120%25,507+0.680%
2025-12-17		24.960025.030024.956824.9700+0.040%31,300+0.801%
2025-12-16		24.870025.045524.870024.9600-1.344%30,294+0.841%
2025-12-15		25.350025.350025.255025.3000+0.151%21,103-0.514%
2025-12-12		25.190025.370025.150025.2618-0.151%29,828-0.363%
2025-12-11		25.250025.367425.180125.3000+0.516%20,264-0.514%
2025-12-10		25.180025.266525.140025.1700-0.317%15,1610.000%
2025-12-09		25.230025.285025.120025.2500+0.198%22,367-0.317%
2025-12-08		25.170025.260025.110025.2000+0.279%22,121-0.119%
2025-12-05		25.150025.179925.090025.1300+0.040%35,916+0.159%
2025-12-04		25.170025.200025.110025.1200-0.080%34,323+0.199%
2025-12-03		25.120025.210025.120025.14000.000%13,699+0.119%
2025-12-02		25.120025.179925.120025.1400-0.040%13,483+0.119%
2025-12-01		25.130025.202025.100025.1500+0.159%15,201+0.080%
2025-11-28		25.120025.190025.110025.11000.000%38,748+0.239%
2025-11-26		25.100025.219925.100025.1100-0.080%22,937+0.239%
2025-11-25		25.110025.183725.100025.1300+0.080%20,374+0.159%
2025-11-24		25.220025.223825.100025.1100+0.080%18,339+0.239%
2025-11-21		25.100025.380025.070025.0900-0.159%18,484+0.319%
2025-11-20		25.330025.330025.070025.1300-0.633%18,755+0.159%
2025-11-19		25.168525.390025.168525.2900+0.040%12,543-0.474%
2025-11-18		25.120025.290025.120025.2800+0.232%7,249-0.435%
2025-11-17		25.110025.280025.110025.2215+0.364%10,585-0.204%
2025-11-14		25.116525.250025.116525.1300-0.119%16,766+0.159%
2025-11-13		25.200025.200025.090025.1600-0.234%10,262+0.040%
2025-11-12		25.200025.310025.170525.2190-0.064%6,067-0.194%
2025-11-11		25.310025.315425.170025.2351-0.158%14,643-0.258%
2025-11-10		25.245025.320025.220025.2750+0.221%8,848-0.415%
2025-11-07		25.270025.300025.219325.2193-0.201%9,774-0.195%
2025-11-06		25.170025.318725.170025.2701+0.040%11,218-0.396%
2025-11-05		25.180025.319925.180025.26000.000%16,900-0.356%
2025-11-04		25.040025.320025.040025.2600+0.597%38,793-0.356%
2025-11-03		25.060025.149925.017225.1100-0.199%17,882+0.239%
2025-10-31		25.220025.220025.040025.1600+0.239%30,760+0.040%
2025-10-30		25.250025.268425.030025.1000-0.790%9,905+0.279%
2025-10-29		25.310025.320025.210025.2999+0.317%7,263-0.513%
2025-10-28		25.318025.318025.220025.2200-0.067%6,400-0.198%
2025-10-27		25.140025.313025.140025.2368-0.205%15,301-0.265%
2025-10-24		25.180025.340025.180025.2887+0.193%11,038-0.469%
2025-10-23		25.350025.350025.050025.2400-0.395%19,489-0.277%
2025-10-22		25.280025.380025.200025.3400+0.197%20,828-0.671%
2025-10-21		25.340025.340025.250025.2901-0.079%11,657-0.475%
2025-10-20		25.144325.310025.144325.3100+0.676%12,752-0.553%
2025-10-17		25.165025.250025.140025.1400+0.119%8,881+0.119%
2025-10-16		25.100025.230025.100025.1100-0.159%26,604+0.239%
2025-10-15		25.178425.178425.000025.1500+0.459%23,185+0.080%
2025-10-14		25.070025.080024.940025.0350-0.457%22,239+0.539%
2025-10-13		25.050025.150025.040025.1500+0.399%18,943+0.080%
2025-10-10		25.100025.182425.010025.0500-0.230%9,912+0.479%
2025-10-09		25.110025.180025.060625.1077+0.031%18,427+0.248%
2025-10-08		25.090025.200025.030025.10000.000%8,834+0.279%
2025-10-07		25.150025.167925.010025.1000-0.318%33,475+0.279%
2025-10-06		25.120025.236225.080025.1800+0.439%15,470-0.040%
2025-10-03		25.170025.210025.040025.0700-0.476%37,907+0.399%
2025-10-02		25.150025.210025.060025.1900+0.119%12,729-0.079%
2025-10-01		24.980025.180024.955025.1600+0.963%27,718+0.040%
2025-09-30		25.120025.179624.870024.9200-0.717%126,329+1.003%
2025-09-29		25.190025.270025.070025.1000+0.040%23,652+0.279%
2025-09-26		25.180025.200025.090025.0900-0.119%14,831+0.319%
2025-09-25		25.179925.179925.115025.1200-0.080%17,423+0.199%
2025-09-24		25.110025.241425.040025.1400+0.040%19,124+0.119%
2025-09-23		25.110025.150025.050025.1300+0.159%38,854+0.159%
2025-09-22		25.139125.140025.051325.0900-0.119%10,182+0.319%
2025-09-19		25.123025.189925.050025.1200-0.238%30,252+0.199%
2025-09-18		25.090025.210125.070025.1800+0.319%18,118-0.040%
2025-09-17		25.030025.180025.030025.1000+0.280%15,951+0.279%
2025-09-16		25.090025.220025.030025.0300-1.997%56,614+0.559%
2025-09-15		25.550025.599925.405525.5400-0.039%16,353-1.449%
2025-09-12		25.450025.560025.410025.5500+0.551%14,410-1.487%
2025-09-11		25.400025.445125.330025.4100-0.020%24,970-0.945%
2025-09-10		25.410025.500025.380125.4150+0.098%10,943-0.964%
2025-09-09		25.400125.500025.360025.39000.000%11,361-0.866%
2025-09-08		25.390025.490025.390025.3900-0.275%13,875-0.866%
2025-09-05		25.430025.490425.370025.4600+0.474%14,680-1.139%
2025-09-04		25.350025.380025.271825.3400-0.039%33,882-0.671%
2025-09-03		25.315025.380025.315025.3500+0.039%33,966-0.710%
2025-09-02		25.330025.370025.260025.3400-0.079%25,470-0.671%
2025-08-29		25.585625.585625.360025.3600-0.666%93,187-0.749%
2025-08-28		25.630025.729925.520225.5300-0.363%7,908-1.410%
2025-08-27		25.647825.740025.560025.6230-0.493%10,454-1.768%
2025-08-26		25.734925.780025.520025.7500+0.424%17,966-2.252%
2025-08-25		25.700025.700025.600025.6412-0.306%9,435-1.838%
2025-08-22		25.640025.750025.630025.7200+0.351%13,533-2.138%
2025-08-21		25.593825.659425.561025.6300-0.195%5,428-1.795%
2025-08-20		25.650025.680025.535425.6800+0.312%8,395-1.986%
2025-08-19		25.570025.730025.535025.6000+0.274%14,713-1.680%
2025-08-18		25.510025.549925.458625.5300+0.118%8,606-1.410%
2025-08-15		25.410325.500025.410325.5000+0.039%7,844-1.294%
2025-08-14		25.365825.490025.280125.4900+0.079%7,676-1.255%
2025-08-13		25.325025.500025.320525.4700+0.315%14,643-1.178%
2025-08-12		25.300025.390025.267825.3900+0.158%15,438-0.866%
2025-08-11		25.360025.360025.250025.3500-0.197%14,960-0.710%
2025-08-08		25.420025.470025.320025.4000-0.079%6,510-0.906%
2025-08-07		25.300025.430025.269625.4200+0.158%18,637-0.983%
2025-08-06		25.500025.550025.359425.3800-0.665%8,158-0.827%
2025-08-05		25.570025.570025.460025.5500-0.117%12,901-1.487%
2025-08-04		25.500025.650025.420025.5800+0.353%34,539-1.603%
2025-08-01		25.540025.580025.405025.4900-0.352%30,275-1.255%
2025-07-31		25.410025.590025.400025.5800+0.432%63,704-1.603%
2025-07-30		25.235125.500025.235125.4700+0.394%15,023-1.178%
2025-07-29		25.210025.480025.200025.3700+0.396%18,704-0.788%
2025-07-28		25.257425.270025.177225.2700+0.278%15,076-0.396%
2025-07-25		25.110025.250025.087925.2000+0.119%6,512-0.119%
2025-07-24		25.100025.265025.048125.1700+0.519%25,2510.000%
2025-07-23		25.110025.190025.024125.0400+0.040%33,378+0.519%
2025-07-22		25.050025.140025.000025.0300-0.279%26,867+0.559%
2025-07-21		25.010025.150025.000025.1000+0.180%20,950+0.279%
2025-07-18		25.140025.140025.010025.0550-0.259%8,651+0.459%
2025-07-17		24.926525.140024.926525.1200+0.884%19,841+0.199%
2025-07-16		24.990025.016024.860024.9000-0.160%29,002+1.084%
2025-07-15		25.030025.161124.860024.9400-0.040%20,681+0.922%
2025-07-14		25.049925.179324.950024.9500-0.200%23,734+0.882%
2025-07-11		25.039225.050024.950025.0000+0.120%12,839+0.680%
2025-07-10		25.100025.110024.920024.9700-0.200%34,560+0.801%
2025-07-09		25.080025.200024.960025.0200+0.361%49,848+0.600%
2025-07-08		24.755025.000024.660024.9300+0.890%24,549+0.963%
2025-07-07		24.700024.869924.600024.7100-0.162%30,098+1.862%
2025-07-03		24.810024.849924.720024.7500-0.040%9,163+1.697%
2025-07-02		24.660024.799024.550024.7600+0.365%36,321+1.656%
2025-07-01		24.480024.719924.480024.6700+0.489%49,572+2.027%
2025-06-30		24.730024.839924.350024.5500-0.486%262,314+2.525%
2025-06-27		24.630024.838524.560024.6700+0.162%12,005+2.027%
2025-06-26		24.680024.690024.560024.63000.000%20,934+2.192%
2025-06-25		24.750024.848524.550024.6300-0.605%29,045+2.192%
2025-06-24		24.620024.820024.600124.7800+0.446%20,837+1.574%
2025-06-23		24.610024.742524.520024.6700+0.489%34,204+2.027%
2025-06-20		24.800024.800024.370024.5500-0.486%173,890+2.525%
2025-06-18		24.650124.800024.610024.67000.000%45,242+2.027%
2025-06-17		24.760024.770024.610024.6700-0.121%33,534+2.027%
2025-06-16		24.850024.910024.650024.7000-0.403%44,316+1.903%
2025-06-13		24.950024.965924.670024.8000-1.938%49,084+1.492%
2025-06-12		25.205025.297425.170025.2900+0.317%25,706-0.474%
2025-06-11		25.160025.285025.150025.2100+0.040%18,676-0.159%
2025-06-10		25.220025.251225.120025.2000-0.079%11,729-0.119%
2025-06-09		25.200025.350025.127225.2200+0.119%19,570-0.198%
2025-06-06		25.310025.310025.170025.1900+0.159%17,374-0.079%
2025-06-05		25.280025.338825.100025.1500-0.554%23,012+0.080%
2025-06-04		25.310025.388325.240125.2900+0.357%12,932-0.474%
2025-06-03		25.408825.460025.160025.2000-0.631%20,604-0.119%
2025-06-02		25.310025.400025.300025.3600-0.314%15,269-0.749%
2025-05-30		25.270025.440025.270025.4400+0.079%64,397-1.061%
2025-05-29		25.335425.449925.250025.4200+0.554%13,240-0.983%
2025-05-28		25.400025.404625.260025.2800-0.707%14,911-0.435%
2025-05-27		25.380025.471025.340125.4600+0.236%7,496-1.139%
2025-05-23		25.423025.486025.350125.4000+0.118%6,428-0.906%
2025-05-22		25.420025.638325.360025.3700-0.976%8,418-0.788%
2025-05-21		25.350025.620025.350025.6200+0.628%9,848-1.756%
2025-05-20		25.430025.640025.430025.4600-0.235%14,258-1.139%
2025-05-19		25.340025.520025.340025.5200+0.472%10,763-1.371%
2025-05-16		25.444025.470025.380125.4000-0.314%8,851-0.906%
2025-05-15		25.389925.480025.330025.4800+0.473%10,560-1.217%
2025-05-14		25.268825.360025.261025.3600-0.079%8,410-0.749%
2025-05-13		25.220025.410025.120025.3800+0.356%6,181-0.827%
2025-05-12		25.262125.290025.124725.2900+0.637%9,134-0.474%
2025-05-09		25.250025.269225.120025.1300-0.475%12,162+0.159%
2025-05-08		25.332225.360025.250025.2500-0.158%9,178-0.317%
2025-05-07		25.250025.356025.250025.2900+0.119%8,285-0.474%
2025-05-06		25.250025.352425.250025.2600-0.158%5,786-0.356%
2025-05-05		25.250025.339125.250025.3000+0.356%10,513-0.514%
2025-05-02		25.350325.350325.200725.2103-0.157%5,650-0.160%
2025-05-01		25.337825.352225.170025.25000.000%24,302-0.317%
2025-04-30		25.205025.290025.181625.2500+0.218%17,636-0.317%
2025-04-29		25.110025.240025.070025.1950+0.097%19,293-0.099%
2025-04-28		25.120025.230025.101025.1707-0.116%6,906-0.003%
2025-04-25		25.080025.220025.016025.2000+0.599%31,460-0.119%
2025-04-24		24.927625.083924.927625.0500+0.120%11,584+0.479%
2025-04-23		25.030025.110025.020025.02000.000%19,323+0.600%
2025-04-22		24.910425.040024.857525.0200+0.644%34,151+0.600%
2025-04-21		24.880024.970024.820024.8600-0.361%24,379+1.247%
2025-04-17		24.800024.990024.800024.9500+0.322%31,652+0.882%
2025-04-16		24.700025.010024.700024.8700+0.566%26,229+1.206%
2025-04-15		24.820024.940024.700024.7300-0.240%24,064+1.779%
2025-04-14		24.650024.850024.650024.7896+0.691%21,296+1.535%
2025-04-11		24.850024.850024.600024.6195+0.120%28,393+2.236%
2025-04-10		24.690024.910024.480024.5900-0.405%30,729+2.359%
2025-04-09		24.570024.760024.480024.6900+0.244%38,116+1.944%
2025-04-08		24.810025.000024.600024.6300-0.525%32,096+2.192%
2025-04-07		24.950025.090024.724624.7600-1.000%52,690+1.656%
2025-04-04		25.010425.081224.880025.01000.000%24,975+0.640%
2025-04-03		24.900025.100024.870025.0100-0.016%25,247+0.640%
2025-04-02		25.010025.100025.000025.0140-0.223%22,902+0.624%
2025-04-01		25.040025.173625.020025.0700+0.280%24,223+0.399%
2025-03-31		25.100025.220424.970025.0000-0.398%134,559+0.680%
2025-03-28		25.070025.217225.050025.10000.000%30,818+0.279%
2025-03-27		25.150025.240025.040025.1000-0.119%28,738+0.279%
2025-03-26		25.170125.230525.120025.1300-0.436%20,148+0.159%
2025-03-25		25.190025.240025.180025.2400-0.040%11,290-0.277%
2025-03-24		25.250025.271225.210025.2500+0.318%9,226-0.317%
2025-03-21		25.233525.233525.170025.1700-0.435%12,0190.000%
2025-03-20		25.220025.320025.190025.2800+0.238%9,129-0.435%
2025-03-19		25.265025.330025.110025.2200-0.079%13,128-0.198%
2025-03-18		25.340025.340025.150025.2400+0.079%14,211-0.277%
2025-03-17		25.180025.400025.180025.2200-1.561%16,383-0.198%
2025-03-14		25.520025.646625.520025.6200+0.078%7,201-1.756%
2025-03-13		25.490025.690025.490025.6000+0.039%9,737-1.680%
2025-03-12		25.610025.673125.480025.5900-0.312%8,272-1.641%
2025-03-11		25.600025.680025.510025.6700+0.509%9,973-1.948%
2025-03-10		25.600025.630025.470025.5400-0.078%14,010-1.449%
2025-03-07		25.600025.749225.550025.5600-0.117%7,919-1.526%
2025-03-06		25.586325.743025.500025.5900-0.350%14,956-1.641%
2025-03-05		25.571525.690025.550125.68000.000%5,132-1.986%
2025-03-04		25.580025.680025.530025.6800+0.156%12,081-1.986%
2025-03-03		25.690025.713825.610025.6400-0.195%7,804-1.833%
2025-02-28		25.650025.690025.550125.69000.000%18,468-2.024%
2025-02-27		25.650025.740025.650025.6900+0.156%8,318-2.024%
2025-02-26		25.750025.750025.520025.6500-0.272%7,861-1.871%
2025-02-25		25.610025.750025.555425.7200+0.626%15,359-2.138%
2025-02-24		25.480025.610025.445025.5600+0.551%11,257-1.526%
2025-02-21		25.460025.490025.400025.4200-0.118%15,145-0.983%
2025-02-20		25.490025.490025.400025.4500-0.020%7,442-1.100%
2025-02-19		25.480025.480025.445025.4550+0.098%3,791-1.120%
2025-02-18		25.507025.507025.410025.4300-0.275%5,206-1.022%
2025-02-14		25.420025.560025.420025.5000+0.315%14,321-1.294%
2025-02-13		25.394825.460025.360025.4200+0.355%10,016-0.983%
2025-02-12		25.310025.420025.310025.3300-0.393%7,888-0.632%
2025-02-11		25.434425.480025.395025.43000.000%6,818-1.022%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC