Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHSCL
CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4
stock NASDAQ Preferred Stock

At Close
Jul 31, 2026 3:38:57 PM EDT
25.39USD-0.157%(-0.04)24,699
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.43)0
After-hours
Aug 3, 2026 4:19:30 PM EDT
25.39USD0.000%(0.00)19,994
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.430025.500025.330025.3800-0.197%24,9990.000%
2026-07-31		25.310025.445025.280025.4300+0.474%70,236-0.197%
2026-07-30		25.280025.359925.280025.3100+0.198%17,337+0.277%
2026-07-29		25.320025.360025.250025.2600-0.237%20,654+0.475%
2026-07-28		25.470025.500025.270025.3200-0.118%25,448+0.237%
2026-07-27		25.350025.459925.282025.3500-0.000%19,589+0.118%
2026-07-24		25.355025.400025.340025.3501-0.039%24,247+0.118%
2026-07-23		25.350025.380025.314725.3600-0.236%16,564+0.079%
2026-07-22		25.370025.449925.370025.4200+0.158%11,856-0.157%
2026-07-21		25.410025.449225.350025.3800-0.236%11,6690.000%
2026-07-20		25.380025.465225.369525.4400+0.039%28,344-0.236%
2026-07-17		25.350025.456125.350025.4300-0.078%16,753-0.197%
2026-07-16		25.320025.461825.320025.4499+0.216%9,645-0.275%
2026-07-15		25.350025.470025.311125.3950-0.138%33,660-0.059%
2026-07-14		25.320025.470025.310025.4300+0.316%28,654-0.197%
2026-07-13		25.350025.375025.310025.35000.000%8,919+0.118%
2026-07-10		25.380025.380025.270025.3500+0.039%28,223+0.118%
2026-07-09		25.300025.360025.290025.3400+0.079%18,388+0.158%
2026-07-08		25.250025.352525.250025.3200+0.040%18,432+0.237%
2026-07-07		25.350025.390025.310025.3100-0.197%25,921+0.277%
2026-07-06		25.330025.440025.290025.3600+0.198%23,602+0.079%
2026-07-02		25.300025.390025.260025.3100-0.118%18,251+0.277%
2026-07-01		25.300025.390025.300025.3400+0.356%30,545+0.158%
2026-06-30		25.310025.400325.210025.2500-0.079%337,263+0.515%
2026-06-29		25.280025.330025.210025.2700+0.160%54,819+0.435%
2026-06-26		25.230025.350025.170025.2296-0.357%49,190+0.596%
2026-06-25		25.300025.350025.230025.3200-0.039%47,511+0.237%
2026-06-24		25.470025.470025.260025.3300-0.158%36,522+0.197%
2026-06-23		25.350025.629925.330025.3700+0.079%19,954+0.039%
2026-06-22		25.420025.580025.350025.3500-0.588%25,333+0.118%
2026-06-18		25.520025.740025.401325.50000.000%18,900-0.471%
2026-06-17		25.640025.680025.500025.5000-0.157%13,152-0.471%
2026-06-16		25.600025.717525.520025.5400-0.135%19,659-0.626%
2026-06-15		25.510025.590025.510025.5744-1.181%19,153-0.760%
2026-06-12		25.760025.890025.760025.8800+0.194%8,849-1.932%
2026-06-11		25.760025.870025.760025.8300+0.058%16,824-1.742%
2026-06-10		25.740025.950025.740025.8150+0.291%32,504-1.685%
2026-06-09		25.750025.840325.650025.7400+0.211%15,142-1.399%
2026-06-08		25.750025.750025.589025.6858+0.374%17,600-1.191%
2026-06-05		25.800025.870025.530025.5900-0.814%13,696-0.821%
2026-06-04		25.680025.850025.680025.8000+0.253%11,276-1.628%
2026-06-03		25.750025.850025.670025.7350-0.368%5,977-1.379%
2026-06-02		25.810025.870025.743525.8300-0.155%8,414-1.742%
2026-06-01		25.750025.880025.750025.8700+0.466%13,876-1.894%
2026-05-29		25.785025.900025.750025.7500-0.368%50,538-1.437%
2026-05-28		25.800025.860025.750025.8450+0.213%11,764-1.799%
2026-05-27		25.710025.820025.700025.7900+0.078%24,408-1.590%
2026-05-26		25.730025.800025.710125.7700+0.117%14,062-1.513%
2026-05-22		25.720125.787525.720025.7400-0.044%12,646-1.399%
2026-05-21		25.690025.799925.690025.7513-0.073%7,846-1.442%
2026-05-20		25.720025.770025.650025.7700+0.233%12,931-1.513%
2026-05-19		25.650025.761025.650025.7100+0.156%14,767-1.284%
2026-05-18		25.720025.779925.670025.6700-0.117%8,978-1.130%
2026-05-15		25.700025.750025.680025.7000-0.078%13,362-1.245%
2026-05-14		25.780025.820025.720025.7200-0.233%18,741-1.322%
2026-05-13		25.762125.830025.730125.7800+0.105%3,904-1.552%
2026-05-12		25.800025.800025.730025.7529-0.260%10,736-1.448%
2026-05-11		25.840025.870025.776025.8200-0.077%35,558-1.704%
2026-05-08		25.680025.840025.680025.8400+0.467%21,529-1.780%
2026-05-07		25.630025.740025.630025.7200+0.125%15,669-1.322%
2026-05-06		25.630025.714725.620025.6880-0.003%11,237-1.199%
2026-05-05		25.678125.740025.620025.6888+0.073%16,629-1.202%
2026-05-04		25.710025.730025.610025.6700-0.194%13,868-1.130%
2026-05-01		25.690025.740025.605025.7200+0.078%18,753-1.322%
2026-04-30		25.590025.700025.525025.7000+0.548%26,237-1.245%
2026-04-29		25.590025.629925.540025.5600-0.073%15,331-0.704%
2026-04-28		25.540025.627825.540025.5788+0.135%11,606-0.777%
2026-04-27		25.600025.600025.520025.5444-0.139%7,424-0.644%
2026-04-24		25.490025.600025.470025.5800+0.078%8,783-0.782%
2026-04-23		25.490025.610025.450025.56000.000%27,316-0.704%
2026-04-22		25.510025.631425.460125.5600+0.393%18,478-0.704%
2026-04-21		25.500025.545025.450025.4600-0.391%20,586-0.314%
2026-04-20		25.560025.640025.500025.5599-0.157%39,604-0.704%
2026-04-17		25.720025.720025.570025.6000-0.350%9,213-0.859%
2026-04-16		25.719925.720025.575525.6900+0.391%13,857-1.207%
2026-04-15		25.690025.690025.520025.5900-0.234%20,247-0.821%
2026-04-14		25.680025.700025.600025.6500+0.078%18,405-1.053%
2026-04-13		25.640025.680025.620025.63000.000%19,583-0.975%
2026-04-10		25.650025.700025.602925.6300+0.313%13,655-0.975%
2026-04-09		25.595025.650025.500025.5500-0.117%20,191-0.665%
2026-04-08		25.500025.649925.480125.5800+0.392%17,650-0.782%
2026-04-07		25.425025.500025.370025.4800+0.157%25,317-0.392%
2026-04-06		25.420025.490025.360025.4400+0.395%14,375-0.236%
2026-04-02		25.320025.370025.310025.3400-0.118%27,792+0.158%
2026-04-01		25.350025.420025.320025.3700+0.435%26,990+0.039%
2026-03-31		25.500025.597125.260025.2600-0.551%204,647+0.475%
2026-03-30		25.440025.440025.300025.4000+0.276%23,744-0.079%
2026-03-27		25.370025.450025.300025.3300+0.079%23,475+0.197%
2026-03-26		25.400025.437125.310025.3100-0.394%30,710+0.277%
2026-03-25		25.500025.500025.400025.4100-0.157%15,867-0.118%
2026-03-24		25.420025.500025.420025.4500+0.276%8,637-0.275%
2026-03-23		25.490025.500025.380025.3800+0.079%23,4600.000%
2026-03-20		25.450025.450025.350025.3600-0.118%22,246+0.079%
2026-03-19		25.350025.480025.350025.3900+0.158%17,705-0.039%
2026-03-18		25.380025.530025.350025.3500-0.197%13,018+0.118%
2026-03-17		25.490025.500025.400025.4000-1.703%17,143-0.079%
2026-03-16		25.760025.840025.680025.8400+0.311%39,168-1.780%
2026-03-13		25.850025.870025.700025.7600-0.387%20,542-1.475%
2026-03-12		25.770225.860025.750025.8600+0.388%33,089-1.856%
2026-03-11		25.810025.880025.700025.7600-0.155%32,095-1.475%
2026-03-10		25.740025.860025.740025.8000+0.428%8,290-1.628%
2026-03-09		25.790025.840025.690025.6900-0.388%17,477-1.207%
2026-03-06		25.700025.790025.680025.7900+0.156%11,830-1.590%
2026-03-05		25.750025.750025.660025.7499+0.155%23,257-1.437%
2026-03-04		25.660025.770025.632925.7100+0.078%8,664-1.284%
2026-03-03		25.600025.700025.590025.6900+0.117%19,138-1.207%
2026-03-02		25.600025.680025.560025.6600+0.431%23,267-1.091%
2026-02-27		25.630025.689925.550025.5500-0.467%180,842-0.665%
2026-02-26		25.680025.710025.648025.6700+0.117%16,902-1.130%
2026-02-25		25.640025.690025.640025.6400-0.039%11,899-1.014%
2026-02-24		25.680025.690025.620025.6500+0.117%16,168-1.053%
2026-02-23		25.650025.690025.620025.6200-0.039%12,014-0.937%
2026-02-20		25.675025.700025.630025.6300-0.078%12,429-0.975%
2026-02-19		25.670025.700125.640025.6501-0.078%32,965-1.053%
2026-02-18		25.800025.830025.650025.6700-0.272%23,692-1.130%
2026-02-17		25.720025.790025.620025.7400-0.039%38,310-1.399%
2026-02-13		25.750025.840025.750025.7500-0.078%10,606-1.437%
2026-02-12		25.840025.840025.760125.7700+0.078%14,145-1.513%
2026-02-11		25.830025.850025.750025.7500-0.310%16,788-1.437%
2026-02-10		25.750025.840025.750025.8300+0.136%11,288-1.742%
2026-02-09		25.710025.799925.700025.7950+0.097%14,003-1.609%
2026-02-06		25.800025.820025.690025.7700+0.272%12,646-1.513%
2026-02-05		25.810025.810025.680125.7000-0.272%15,741-1.245%
2026-02-04		25.820125.910025.680025.7700-0.463%23,633-1.513%
2026-02-03		25.900025.900025.833125.8900+0.039%17,460-1.970%
2026-02-02		25.810025.900025.810025.8800+0.039%17,618-1.932%
2026-01-30		25.810025.900025.810025.8700+0.271%17,200-1.894%
2026-01-29		25.760025.880025.760025.8000-0.116%15,829-1.628%
2026-01-28		25.640025.850025.640025.8300+0.467%32,318-1.742%
2026-01-27		25.640025.839925.640025.7100+0.062%36,734-1.284%
2026-01-26		25.710025.790025.680025.6940-0.159%34,402-1.222%
2026-01-23		25.750025.880025.700025.7350+0.136%20,975-1.379%
2026-01-22		25.690025.754025.620025.7000+0.078%26,495-1.245%
2026-01-21		25.573025.680025.573025.6800+0.352%14,668-1.168%
2026-01-20		25.590025.700025.530025.59000.000%22,182-0.821%
2026-01-16		25.650025.650025.520025.5900-0.039%28,505-0.821%
2026-01-15		25.700025.700025.600025.6000-0.309%13,390-0.859%
2026-01-14		25.750025.750025.620025.6793+0.114%21,547-1.166%
2026-01-13		25.720025.750025.650025.6501-0.155%24,340-1.053%
2026-01-12		25.580025.730025.540025.6900+0.352%21,572-1.207%
2026-01-09		25.490025.620025.470125.6000+0.550%26,776-0.859%
2026-01-08		25.410025.492825.410025.4600+0.079%21,124-0.314%
2026-01-07		25.480025.499625.440025.4400-0.196%29,045-0.236%
2026-01-06		25.470025.499925.430025.4899+0.196%32,093-0.431%
2026-01-05		25.450025.535025.440025.4400+0.079%36,615-0.236%
2026-01-02		25.410025.470025.350025.4199+0.236%25,086-0.157%
2025-12-31		25.390025.510025.310025.3600+0.079%109,859+0.079%
2025-12-30		25.290025.350025.285025.3400+0.317%30,901+0.158%
2025-12-29		25.260025.325125.250025.2600-0.099%61,923+0.475%
2025-12-26		25.290025.330025.280025.2850-0.099%33,234+0.376%
2025-12-24		25.270025.330025.270025.3100-0.039%16,287+0.277%
2025-12-23		25.300025.334125.260025.3200-0.020%58,530+0.237%
2025-12-22		25.330025.390025.320025.3250-0.020%30,117+0.217%
2025-12-19		25.300025.360025.300025.3300-0.020%34,835+0.197%
2025-12-18		25.290025.360025.290025.3350+0.059%32,456+0.178%
2025-12-17		25.280025.370025.220025.3200+0.238%87,230+0.237%
2025-12-16		25.370025.420025.210025.2600-2.055%96,549+0.475%
2025-12-15		25.670025.800025.670025.7900+0.155%34,064-1.590%
2025-12-12		25.760025.780025.730025.7500-0.039%22,191-1.437%
2025-12-11		25.750025.769925.720025.7600+0.078%31,186-1.475%
2025-12-10		25.670025.750025.670025.74000.000%24,904-1.399%
2025-12-09		25.715025.740625.687825.7400+0.156%27,759-1.399%
2025-12-08		25.700025.740025.650025.70000.000%24,062-1.245%
2025-12-05		25.680025.710025.620025.7000+0.156%22,556-1.245%
2025-12-04		25.710025.740025.630025.6600-0.175%20,764-1.091%
2025-12-03		25.630025.710025.619025.7051+0.209%15,997-1.265%
2025-12-02		25.570025.660025.570025.6514+0.201%20,569-1.058%
2025-12-01		25.535025.619925.535025.6000+0.353%31,493-0.859%
2025-11-28		25.580025.600025.470025.5100-0.078%52,691-0.510%
2025-11-26		25.500025.550025.500025.5300+0.157%33,733-0.588%
2025-11-25		25.550025.550025.460025.4900-0.059%38,480-0.432%
2025-11-24		25.500025.600025.480025.5050-0.176%21,560-0.490%
2025-11-21		25.500025.600025.420025.5500+0.393%31,953-0.665%
2025-11-20		25.530025.658025.450025.4500-0.313%23,069-0.275%
2025-11-19		25.562025.570025.508325.5300-0.039%16,809-0.588%
2025-11-18		25.580025.580025.500025.5400-0.020%16,079-0.626%
2025-11-17		25.530025.580025.460025.5450+0.137%34,119-0.646%
2025-11-14		25.520025.569925.500025.51000.000%18,965-0.510%
2025-11-13		25.550025.629625.510025.5100-0.313%19,588-0.510%
2025-11-12		25.560025.690025.560025.5900-0.078%22,332-0.821%
2025-11-11		25.580025.640025.570025.6100+0.117%14,953-0.898%
2025-11-10		25.600025.600025.550025.5800+0.108%14,106-0.782%
2025-11-07		25.580025.590025.510025.5524-0.069%16,377-0.675%
2025-11-06		25.510025.570025.500025.5700+0.275%25,090-0.743%
2025-11-05		25.480025.555525.470325.5000-0.078%27,366-0.471%
2025-11-04		25.520025.578025.470025.5200-0.078%18,821-0.549%
2025-11-03		25.600025.600025.460025.5400-0.039%19,264-0.626%
2025-10-31		25.650025.668825.500025.5500-0.185%61,363-0.665%
2025-10-30		25.520025.650025.520025.5974+0.068%22,143-0.849%
2025-10-29		25.699925.700025.580025.5800-0.020%6,196-0.782%
2025-10-28		25.724125.760225.550025.5850-0.504%17,496-0.801%
2025-10-27		25.580025.740025.580025.7146+0.448%10,459-1.301%
2025-10-24		25.580025.640025.550025.6000+0.078%21,332-0.859%
2025-10-23		25.531725.590025.500025.5800+0.274%22,494-0.782%
2025-10-22		25.500025.550025.460025.5100-0.039%23,822-0.510%
2025-10-21		25.530025.570025.480025.5200+0.059%32,636-0.549%
2025-10-20		25.593825.630025.480025.5050+0.059%56,175-0.490%
2025-10-17		25.575025.630025.480025.4900-0.039%23,723-0.432%
2025-10-16		25.460125.594825.460125.50000.000%65,512-0.471%
2025-10-15		25.670025.700025.500025.5000-0.391%96,909-0.471%
2025-10-14		25.640025.640025.540025.6000+0.151%14,404-0.859%
2025-10-13		25.642525.645025.550025.5615+0.163%8,932-0.710%
2025-10-10		25.640025.700025.520025.5200-0.797%29,857-0.549%
2025-10-09		25.750025.750025.620025.7250+0.097%17,983-1.341%
2025-10-08		25.790025.790025.638525.7000-0.335%20,862-1.245%
2025-10-07		25.850025.869925.720025.7864-0.246%14,879-1.576%
2025-10-06		25.875025.900025.795025.8500-0.232%19,460-1.818%
2025-10-03		25.850025.949925.810025.9100-0.077%23,453-2.046%
2025-10-02		25.820025.930025.742325.9300+0.193%21,356-2.121%
2025-10-01		25.650025.880025.600125.8800+0.897%15,293-1.932%
2025-09-30		25.720025.800025.590025.6500+0.274%79,854-1.053%
2025-09-29		25.750025.750025.580025.5800-0.117%21,503-0.782%
2025-09-26		25.760025.782125.610025.6100-0.640%16,604-0.898%
2025-09-25		25.810025.839925.752425.7750-0.290%11,918-1.532%
2025-09-24		25.730025.880025.730025.8500-0.039%12,835-1.818%
2025-09-23		25.830025.900025.770125.8600-0.077%14,335-1.856%
2025-09-22		25.743725.890025.743725.88000.000%13,884-1.932%
2025-09-19		25.600125.880025.600125.8800+0.388%25,577-1.932%
2025-09-18		25.765025.831525.730125.7800-0.463%13,666-1.552%
2025-09-17		25.720025.900025.635025.9000+0.817%14,929-2.008%
2025-09-16		25.600025.749925.600025.6900-1.192%30,763-1.207%
2025-09-15		25.950026.006925.870026.0000+0.154%26,085-2.385%
2025-09-12		25.860025.970025.781925.96000.000%17,640-2.234%
2025-09-11		25.880025.980025.880025.9600+0.387%28,167-2.234%
2025-09-10		25.820025.919925.750025.8600-0.116%15,432-1.856%
2025-09-09		25.810025.920025.720025.8900+0.310%35,524-1.970%
2025-09-08		25.920025.945025.806125.8100-0.309%18,077-1.666%
2025-09-05		25.850025.910025.820025.8900+0.388%13,931-1.970%
2025-09-04		25.770025.849625.750025.7900+0.155%25,057-1.590%
2025-09-03		25.660025.830025.620025.7500+0.390%24,983-1.437%
2025-09-02		25.640025.680025.510025.6500+0.234%49,672-1.053%
2025-08-29		25.870025.910025.530025.5900-1.082%112,450-0.821%
2025-08-28		25.940025.980025.840925.8700-0.423%11,383-1.894%
2025-08-27		25.920025.980025.910425.9800-0.038%11,513-2.309%
2025-08-26		25.880026.000025.800025.9900+0.464%27,271-2.347%
2025-08-25		25.920025.940025.835025.8700-0.308%15,801-1.894%
2025-08-22		25.950025.970025.860625.9500+0.309%20,396-2.197%
2025-08-21		25.940025.940025.850125.8700-0.116%13,281-1.894%
2025-08-20		25.930025.997925.830425.9000-0.193%11,362-2.008%
2025-08-19		25.950025.980025.910125.9500+0.077%25,509-2.197%
2025-08-18		25.890025.959925.850025.93000.000%9,974-2.121%
2025-08-15		25.950025.950025.840025.9300+0.077%22,545-2.121%
2025-08-14		25.870025.950025.832925.9100-0.193%15,304-2.046%
2025-08-13		25.820025.960025.751625.9600+0.232%11,618-2.234%
2025-08-12		25.728025.900025.710025.9000+0.661%6,711-2.008%
2025-08-11		25.884925.888025.720025.7300-0.733%12,706-1.360%
2025-08-08		25.900025.939925.830025.9200-0.154%6,953-2.083%
2025-08-07		25.850026.000025.850025.9600+0.270%11,830-2.234%
2025-08-06		25.975025.980025.850825.8900-0.270%10,434-1.970%
2025-08-05		25.980026.010025.850525.9600-0.191%20,116-2.234%
2025-08-04		25.880026.030025.825726.0098+0.540%20,534-2.421%
2025-08-01		25.850025.879925.750125.8700+0.039%7,654-1.894%
2025-07-31		25.615825.950025.600125.8600+0.466%67,572-1.856%
2025-07-30		25.620025.760025.620025.7400+0.156%10,997-1.399%
2025-07-29		25.650025.750025.600025.7000+0.666%11,815-1.245%
2025-07-28		25.520025.632625.515025.5300+0.039%16,854-0.588%
2025-07-25		25.490025.710025.490025.5200+0.118%14,719-0.549%
2025-07-24		25.480025.618425.480025.4900+0.079%17,393-0.432%
2025-07-23		25.470025.540025.450025.4700-0.078%24,490-0.353%
2025-07-22		25.540025.549925.450025.4900-0.039%20,556-0.432%
2025-07-21		25.560025.611225.485025.5000-0.157%13,063-0.471%
2025-07-18		25.500025.760025.500025.5400+0.118%13,872-0.626%
2025-07-17		25.660025.724625.490125.5100-0.274%16,148-0.510%
2025-07-16		25.500025.640025.490025.5800+0.196%17,825-0.782%
2025-07-15		25.560025.579925.476125.5300+0.078%12,211-0.588%
2025-07-14		25.410025.535025.410025.5100+0.196%31,078-0.510%
2025-07-11		25.510025.569625.420025.4600-0.352%13,925-0.314%
2025-07-10		25.500025.576725.469925.5500+0.039%22,569-0.665%
2025-07-09		25.480025.550025.480025.5400+0.393%26,462-0.626%
2025-07-08		25.480025.540025.440025.4400+0.079%8,946-0.236%
2025-07-07		25.460025.460025.360025.4200-0.196%17,480-0.157%
2025-07-03		25.410025.500025.400025.4700+0.157%15,345-0.353%
2025-07-02		25.398925.565025.370025.4300+0.276%47,825-0.197%
2025-07-01		25.330025.437625.280025.3600+0.475%34,219+0.079%
2025-06-30		25.500025.630025.150025.2400-0.473%343,000+0.555%
2025-06-27		25.350025.450025.350025.3600-0.118%23,658+0.079%
2025-06-26		25.380025.457425.330025.3900+0.158%24,258-0.039%
2025-06-25		25.370025.500025.350025.3500-0.275%25,086+0.118%
2025-06-24		25.500025.570025.330025.4200-0.157%45,053-0.157%
2025-06-23		25.450025.579925.430025.4600+0.079%37,663-0.314%
2025-06-20		25.640025.640025.429925.4400-0.274%29,173-0.236%
2025-06-18		25.504025.647525.500025.5100-0.157%14,941-0.510%
2025-06-17		25.590025.590025.490025.5500+0.196%16,799-0.665%
2025-06-16		25.790025.790025.500025.50000.000%26,663-0.471%
2025-06-13		25.810025.810025.500025.5000-2.111%22,249-0.471%
2025-06-12		26.070026.080025.920026.05000.000%10,923-2.572%
2025-06-11		26.000026.060026.000026.0500+0.192%18,237-2.572%
2025-06-10		26.080026.080025.926626.0000+0.309%18,160-2.385%
2025-06-09		25.950026.015025.900025.9200-0.116%22,488-2.083%
2025-06-06		26.019526.089125.950025.95000.000%16,216-2.197%
2025-06-05		25.870026.088925.870025.95000.000%8,375-2.197%
2025-06-04		25.920026.032325.900025.9500+0.348%10,081-2.197%
2025-06-03		25.850025.913225.850025.8600+0.116%25,102-1.856%
2025-06-02		25.620025.875925.620025.8300+1.096%22,648-1.742%
2025-05-30		25.960025.960025.530025.5500-1.503%89,020-0.665%
2025-05-29		25.832525.970025.760025.9400+0.934%16,428-2.159%
2025-05-28		25.990025.990025.700025.7000-0.619%19,841-1.245%
2025-05-27		25.995025.995025.800025.8600-0.347%6,679-1.856%
2025-05-23		26.001326.060025.900025.95000.000%6,660-2.197%
2025-05-22		25.900026.050025.900025.9500+0.077%14,450-2.197%
2025-05-21		26.010026.100025.860025.9300-0.269%17,636-2.121%
2025-05-20		26.090026.090026.000026.0000-0.115%8,768-2.385%
2025-05-19		25.960026.089925.852426.0300+0.347%15,155-2.497%
2025-05-16		25.920026.023825.750025.9400-0.307%31,188-2.159%
2025-05-15		25.850026.060125.758126.0200+1.206%14,595-2.460%
2025-05-14		25.670025.770025.660125.7100-0.155%16,057-1.284%
2025-05-13		25.660025.750025.660025.7500+0.351%10,147-1.437%
2025-05-12		25.800025.800025.660025.66000.000%12,598-1.091%
2025-05-09		25.665925.688625.610025.6600+0.391%14,842-1.091%
2025-05-08		25.700025.742825.560025.5600-0.545%14,601-0.704%
2025-05-07		25.700025.725025.690025.7000+0.078%6,465-1.245%
2025-05-06		25.610025.690025.600025.6800+0.093%11,846-1.168%
2025-05-05		25.680025.710025.600025.6562-0.093%18,939-1.077%
2025-05-02		25.667525.755525.667525.68000.000%8,740-1.168%
2025-05-01		25.690425.690425.600025.6800+0.254%23,797-1.168%
2025-04-30		25.660025.660025.600025.6150-0.175%19,452-0.917%
2025-04-29		25.600025.769925.600025.6600+0.195%22,921-1.091%
2025-04-28		25.665025.770025.578425.6100+0.156%14,720-0.898%
2025-04-25		25.520025.650025.520025.5700+0.196%9,688-0.743%
2025-04-24		25.650025.699925.501525.5200-0.546%16,643-0.549%
2025-04-23		25.600025.749825.600025.6600+0.706%14,316-1.091%
2025-04-22		25.420025.590025.406925.4800+0.369%39,830-0.392%
2025-04-21		25.360025.425025.325725.3864+0.104%34,437-0.025%
2025-04-17		25.420025.460025.350025.36000.000%23,569+0.079%
2025-04-16		25.400025.550725.310025.3600-0.197%36,991+0.079%
2025-04-15		25.400025.585025.400025.4100-0.353%23,133-0.118%
2025-04-14		25.419625.550025.310025.5000+0.394%39,923-0.471%
2025-04-11		25.460025.520125.340025.4000-0.587%24,035-0.079%
2025-04-10		25.411625.680025.400025.5500+0.196%29,831-0.665%
2025-04-09		25.330025.610025.310025.5000+0.671%38,990-0.471%
2025-04-08		25.420025.750025.318225.3300-0.079%53,666+0.197%
2025-04-07		25.600025.600025.350025.3500-1.323%64,302+0.118%
2025-04-04		25.700025.790025.608025.6900-0.139%43,475-1.207%
2025-04-03		25.640025.780025.570025.7257-0.094%22,034-1.344%
2025-04-02		25.840025.910025.680025.7500-0.656%21,402-1.437%
2025-04-01		25.830026.010025.760025.9200+0.116%43,136-2.083%
2025-03-31		25.640025.890025.600025.8900+1.133%402,618-1.970%
2025-03-28		25.590025.629025.450025.6000+0.196%46,058-0.859%
2025-03-27		25.564425.620025.500025.5500-0.117%37,890-0.665%
2025-03-26		25.540025.680025.510025.5800-0.078%30,206-0.782%
2025-03-25		25.550025.660025.520025.5999+0.274%18,868-0.859%
2025-03-24		25.620025.660025.520725.5300+0.078%16,718-0.588%
2025-03-21		25.550025.632525.430025.5100-0.313%30,943-0.510%
2025-03-20		25.610025.644425.550025.5900+0.078%17,006-0.821%
2025-03-19		25.600025.620025.536525.5700+0.039%28,271-0.743%
2025-03-18		25.560025.620025.520025.56000.000%16,528-0.704%
2025-03-17		25.530025.676325.500025.5600-1.084%33,051-0.704%
2025-03-14		25.700025.976125.690025.8400+0.350%43,156-1.780%
2025-03-13		25.790025.800025.640125.7500-0.116%40,564-1.437%
2025-03-12		25.780025.800025.740025.7800+0.039%34,210-1.552%
2025-03-11		25.740025.800025.710025.7700-0.039%26,996-1.513%
2025-03-10		25.800025.839925.750025.7800-0.078%24,343-1.552%
2025-03-07		25.770025.840025.760025.8000+0.039%33,018-1.628%
2025-03-06		25.824925.860025.750125.7900-0.222%38,866-1.590%
2025-03-05		25.770025.890025.710025.8475+0.457%31,485-1.809%
2025-03-04		25.740025.760025.600025.7300-0.078%63,242-1.360%
2025-03-03		25.760025.830025.670025.7500+0.078%52,451-1.437%
2025-02-28		25.900026.035025.650025.7300-0.656%304,253-1.360%
2025-02-27		26.000026.140025.870025.9000-0.538%30,591-2.008%
2025-02-26		26.170026.237726.010026.0400-0.838%55,624-2.535%
2025-02-25		26.200026.270026.156326.2600+0.267%26,160-3.351%
2025-02-24		26.150026.270026.150026.1900+0.029%13,836-3.093%
2025-02-21		26.190026.230026.040126.1825+0.048%18,810-3.065%
2025-02-20		26.200026.200026.105026.1700+0.345%13,170-3.019%
2025-02-19		26.010026.150026.010026.0800+0.106%10,539-2.684%
2025-02-18		26.000026.159926.000026.0525+0.279%18,677-2.581%
2025-02-14		26.160026.180025.980025.9800-0.460%6,531-2.309%
2025-02-13		26.150026.150025.926426.1000-0.115%12,296-2.759%
2025-02-12		26.000026.170026.000026.1300+0.115%15,742-2.870%
2025-02-11		26.000026.110026.000026.10000.000%13,369-2.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC