CHRI
Global X S&P 500 Christian Values ETF
stockNASDAQETF
Market OpenOct 1, 2026 3:59:52 PM EDT
90.99USD0.000%(+90.99)2,142
CHRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 91.79 | 91.79 | 91.71 | 91.71 | +0.770% | 235 | 0.000% |
| 2026-10-01 | 90.67 | 91.13 | 90.67 | 91.01 | +0.070% | 2,798 | +0.770% |
| 2026-09-30 | 91.36 | 91.36 | 90.92 | 90.95 | -0.064% | 3,235 | +0.841% |
| 2026-09-29 | 91.18 | 91.21 | 90.94 | 91.01 | -0.156% | 5,539 | +0.776% |
| 2026-09-28 | 91.33 | 91.33 | 91.15 | 91.15 | -0.762% | 1,510 | +0.619% |
| 2026-09-25 | 91.88 | 91.88 | 91.85 | 91.85 | +0.527% | 564 | -0.148% |
| 2026-09-24 | 90.99 | 91.42 | 90.98 | 91.37 | -0.042% | 3,757 | +0.378% |
| 2026-09-23 | 91.40 | 91.40 | 91.40 | 91.40 | -0.786% | 64 | +0.336% |
| 2026-09-22 | 92.11 | 92.28 | 92.11 | 92.13 | +0.037% | 3,045 | -0.452% |
| 2026-09-21 | 91.77 | 92.18 | 91.76 | 92.09 | +1.564% | 1,028 | -0.415% |
| 2026-09-18 | 90.39 | 90.68 | 90.37 | 90.68 | +0.099% | 581 | +1.142% |
| 2026-09-17 | 90.59 | 90.59 | 90.59 | 90.59 | +1.161% | 168 | +1.243% |
| 2026-09-16 | 90.36 | 90.46 | 89.55 | 89.55 | -0.427% | 2,730 | +2.418% |
| 2026-09-15 | 90.00 | 90.00 | 89.89 | 89.93 | -0.474% | 848 | +1.982% |
| 2026-09-14 | 89.56 | 90.49 | 89.56 | 90.36 | -0.456% | 895 | +1.498% |
| 2026-09-11 | 90.89 | 90.89 | 90.77 | 90.77 | +0.924% | 287 | +1.035% |
| 2026-09-10 | 90.17 | 90.17 | 89.94 | 89.94 | -0.601% | 355 | +1.969% |
| 2026-09-09 | 90.47 | 90.58 | 90.47 | 90.48 | -0.458% | 853 | +1.356% |
| 2026-09-08 | 91.04 | 91.06 | 90.90 | 90.90 | -0.651% | 1,141 | +0.892% |
| 2026-09-04 | 91.65 | 91.65 | 91.42 | 91.50 | -0.332% | 981 | +0.235% |
| 2026-09-03 | 91.25 | 91.80 | 91.25 | 91.80 | +1.052% | 602 | -0.098% |
| 2026-09-02 | 90.86 | 90.86 | 90.85 | 90.85 | +0.507% | 840 | +0.952% |
| 2026-09-01 | 90.29 | 90.39 | 90.29 | 90.39 | -0.864% | 1,202 | +1.464% |
| 2026-08-31 | 91.00 | 91.18 | 91.00 | 91.18 | -0.263% | 599 | +0.587% |
| 2026-08-28 | 91.42 | 91.42 | 91.42 | 91.42 | -0.219% | 223 | +0.323% |
| 2026-08-27 | 91.62 | 91.62 | 91.62 | 91.62 | +0.715% | 65 | +0.103% |
| 2026-08-26 | 90.89 | 90.97 | 90.89 | 90.97 | +0.038% | 275 | +0.819% |
| 2026-08-25 | 90.93 | 90.93 | 90.93 | 90.93 | +0.279% | 112 | +0.858% |
| 2026-08-24 | 90.63 | 90.73 | 90.63 | 90.68 | -0.299% | 779 | +1.139% |
| 2026-08-21 | 91.00 | 91.05 | 90.95 | 90.95 | +0.503% | 424 | +0.837% |
| 2026-08-20 | 90.50 | 90.50 | 90.50 | 90.50 | -0.777% | 98 | +1.344% |
| 2026-08-19 | 91.34 | 91.37 | 91.20 | 91.20 | +0.101% | 604 | +0.556% |
| 2026-08-18 | 91.75 | 91.75 | 91.11 | 91.11 | -0.770% | 171 | +0.658% |
| 2026-08-17 | 91.91 | 91.91 | 91.82 | 91.82 | -0.442% | 1,041 | -0.117% |
| 2026-08-14 | 92.29 | 92.29 | 92.23 | 92.23 | -0.193% | 865 | -0.559% |
| 2026-08-13 | 92.24 | 92.40 | 92.16 | 92.40 | +0.688% | 400 | -0.750% |
| 2026-08-12 | 91.83 | 91.92 | 91.77 | 91.77 | +0.257% | 651 | -0.067% |
| 2026-08-11 | 91.90 | 91.90 | 91.54 | 91.54 | -0.225% | 383 | +0.190% |
| 2026-08-10 | 91.99 | 91.99 | 91.74 | 91.74 | -0.147% | 2,076 | -0.035% |
| 2026-08-07 | 91.50 | 91.88 | 91.50 | 91.88 | +0.632% | 315 | -0.182% |
| 2026-08-06 | 91.60 | 91.60 | 91.16 | 91.30 | -0.284% | 643 | +0.448% |
| 2026-08-05 | 91.96 | 91.96 | 91.56 | 91.56 | -0.200% | 3,618 | +0.163% |
| 2026-08-04 | 91.90 | 91.90 | 91.75 | 91.75 | +1.837% | 1,056 | -0.037% |
| 2026-08-03 | 89.98 | 90.14 | 89.98 | 90.09 | +1.446% | 1,556 | +1.800% |
| 2026-07-31 | 88.42 | 88.81 | 88.42 | 88.81 | +0.785% | 1,701 | +3.272% |
| 2026-07-30 | 88.15 | 88.15 | 88.08 | 88.11 | +1.769% | 342 | +4.082% |
| 2026-07-29 | 87.68 | 87.68 | 86.58 | 86.58 | -1.536% | 2,753 | +5.923% |
| 2026-07-28 | 87.50 | 87.93 | 87.50 | 87.93 | +0.351% | 480 | +4.296% |
| 2026-07-27 | 88.38 | 88.38 | 87.43 | 87.63 | +0.061% | 1,538 | +4.662% |
| 2026-07-24 | 87.53 | 87.57 | 87.53 | 87.57 | -0.001% | 366 | +4.726% |
| 2026-07-23 | 87.53 | 87.57 | 87.53 | 87.57 | -1.326% | 307 | +4.725% |
| 2026-07-22 | 88.75 | 88.75 | 88.75 | 88.75 | -0.087% | 123 | +3.336% |
| 2026-07-21 | 88.53 | 88.83 | 88.53 | 88.83 | +0.781% | 314 | +3.246% |
| 2026-07-20 | 88.14 | 88.14 | 88.14 | 88.14 | -0.207% | 96 | +4.052% |
| 2026-07-17 | 88.67 | 88.73 | 88.28 | 88.32 | -0.992% | 1,873 | +3.837% |
| 2026-07-16 | 89.41 | 89.41 | 89.04 | 89.21 | -0.488% | 593 | +2.807% |
| 2026-07-15 | 89.64 | 89.64 | 89.64 | 89.64 | +0.291% | 51 | +2.306% |
| 2026-07-14 | 89.38 | 89.38 | 89.38 | 89.38 | +0.426% | 249 | +2.603% |
| 2026-07-13 | 89.51 | 89.51 | 89.01 | 89.01 | -0.708% | 301 | +3.040% |
| 2026-07-10 | 89.36 | 89.64 | 89.11 | 89.64 | +0.521% | 338 | +2.310% |
| 2026-07-09 | 89.18 | 89.18 | 89.18 | 89.18 | +0.758% | 121 | +2.843% |
| 2026-07-08 | 88.02 | 88.50 | 87.83 | 88.50 | -0.184% | 3,283 | +3.623% |
| 2026-07-07 | 88.95 | 88.95 | 88.65 | 88.67 | -0.542% | 1,626 | +3.432% |
| 2026-07-06 | 88.93 | 89.15 | 88.81 | 89.15 | +0.766% | 1,592 | +2.871% |
| 2026-07-02 | 89.07 | 89.07 | 88.07 | 88.47 | -0.057% | 1,067 | +3.659% |
| 2026-07-01 | 88.51 | 88.82 | 88.51 | 88.52 | -0.187% | 505 | +3.600% |
| 2026-06-30 | 88.38 | 88.69 | 88.38 | 88.69 | +0.862% | 2,034 | +3.407% |
| 2026-06-29 | 87.43 | 87.93 | 87.16 | 87.93 | +0.823% | 2,091 | +4.298% |
| 2026-06-26 | 87.29 | 87.51 | 87.04 | 87.21 | -0.009% | 1,552 | +5.156% |
| 2026-06-25 | 87.52 | 87.89 | 87.22 | 87.22 | -0.055% | 11,272 | +5.147% |
| 2026-06-24 | 88.09 | 88.09 | 87.16 | 87.27 | -0.212% | 672 | +5.089% |
| 2026-06-23 | 88.00 | 88.00 | 87.41 | 87.46 | -1.366% | 3,839 | +4.867% |
| 2026-06-22 | 89.29 | 89.29 | 88.67 | 88.67 | -0.465% | 998 | +3.434% |
| 2026-06-18 | 88.84 | 89.08 | 88.84 | 89.08 | +1.309% | 948 | +2.953% |
| 2026-06-17 | 89.04 | 89.04 | 87.87 | 87.93 | -1.305% | 738 | +4.301% |
| 2026-06-16 | 89.70 | 89.70 | 89.09 | 89.09 | -0.463% | 991 | +2.940% |
| 2026-06-15 | 89.44 | 89.69 | 89.44 | 89.51 | +1.697% | 695 | +2.463% |
| 2026-06-12 | 88.16 | 88.16 | 87.93 | 88.01 | +0.497% | 660 | +4.202% |
| 2026-06-11 | 86.43 | 87.58 | 86.43 | 87.58 | +1.612% | 478 | +4.720% |
| 2026-06-10 | 86.25 | 86.25 | 86.19 | 86.19 | -1.509% | 261 | +6.409% |
| 2026-06-09 | 86.60 | 87.51 | 86.60 | 87.51 | -0.305% | 259 | +4.802% |
| 2026-06-08 | 88.45 | 88.45 | 87.78 | 87.78 | +0.177% | 481 | +4.482% |
| 2026-06-05 | 87.62 | 87.62 | 87.62 | 87.62 | -2.624% | 237 | +4.667% |
| 2026-06-04 | 89.98 | 89.98 | 89.98 | 89.98 | +0.339% | 81 | +1.921% |
| 2026-06-03 | 89.68 | 89.68 | 89.68 | 89.68 | -0.673% | 77 | +2.267% |
| 2026-06-02 | 90.29 | 90.29 | 90.29 | 90.29 | +0.088% | 370 | +1.579% |
| 2026-06-01 | 89.73 | 90.24 | 89.73 | 90.21 | +0.363% | 1,837 | +1.668% |
| 2026-05-29 | 89.88 | 89.88 | 89.88 | 89.88 | +0.279% | 145 | +2.037% |
| 2026-05-28 | 89.63 | 89.63 | 89.63 | 89.63 | +0.584% | 101 | +2.322% |
| 2026-05-27 | 89.57 | 89.57 | 89.11 | 89.11 | -0.017% | 566 | +2.919% |
| 2026-05-26 | 88.94 | 89.13 | 88.94 | 89.13 | +0.611% | 244 | +2.902% |
| 2026-05-22 | 88.58 | 88.58 | 88.58 | 88.58 | +0.346% | 116 | +3.530% |
| 2026-05-21 | 88.22 | 88.28 | 88.22 | 88.28 | +0.151% | 215 | +3.889% |
| 2026-05-20 | 88.05 | 88.15 | 88.05 | 88.15 | +1.134% | 234 | +4.046% |
| 2026-05-19 | 87.16 | 87.16 | 87.16 | 87.16 | -0.677% | 97 | +5.225% |
| 2026-05-18 | 87.73 | 87.75 | 87.51 | 87.75 | -0.288% | 1,040 | +4.513% |
| 2026-05-15 | 88.32 | 88.32 | 88.00 | 88.00 | -1.035% | 1,536 | +4.212% |
| 2026-05-14 | 88.97 | 88.97 | 88.92 | 88.92 | +0.839% | 1,326 | +3.133% |
| 2026-05-13 | 87.74 | 88.22 | 87.74 | 88.18 | +0.489% | 405 | +3.999% |
| 2026-05-12 | 87.12 | 87.76 | 87.09 | 87.76 | -0.130% | 1,136 | +4.508% |
| 2026-05-11 | 88.02 | 88.02 | 87.87 | 87.87 | +0.088% | 187 | +4.372% |
| 2026-05-08 | 87.79 | 87.79 | 87.79 | 87.79 | +0.856% | 64 | +4.464% |
| 2026-05-07 | 87.37 | 87.39 | 87.05 | 87.05 | -0.421% | 971 | +5.358% |
| 2026-05-06 | 86.90 | 87.41 | 86.90 | 87.41 | +1.512% | 1,740 | +4.915% |
| 2026-05-05 | 86.11 | 86.11 | 86.11 | 86.11 | +0.832% | 1,868 | +6.501% |
| 2026-05-04 | 85.86 | 85.86 | 85.40 | 85.40 | -0.491% | 973 | +7.387% |
| 2026-05-01 | 86.25 | 86.25 | 85.82 | 85.82 | +0.201% | 332 | +6.859% |
| 2026-04-30 | 85.24 | 85.65 | 85.24 | 85.65 | +1.048% | 109 | +7.074% |
| 2026-04-29 | 84.75 | 84.76 | 84.62 | 84.76 | -0.094% | 8,515 | +8.196% |
| 2026-04-28 | 84.67 | 84.84 | 84.65 | 84.84 | -0.560% | 315 | +8.094% |
| 2026-04-27 | 85.32 | 85.32 | 85.32 | 85.32 | +0.161% | 106 | +7.489% |
| 2026-04-24 | 85.18 | 85.18 | 85.18 | 85.18 | +0.873% | 77 | +7.662% |
| 2026-04-23 | 84.75 | 84.75 | 84.33 | 84.45 | -0.400% | 2,513 | +8.602% |
| 2026-04-22 | 84.79 | 84.79 | 84.79 | 84.79 | +1.000% | 57 | +8.168% |
| 2026-04-21 | 84.13 | 84.37 | 83.95 | 83.95 | -0.607% | 2,034 | +9.250% |
| 2026-04-20 | 84.54 | 84.54 | 84.44 | 84.46 | -0.231% | 435 | +8.587% |
| 2026-04-17 | 84.00 | 84.71 | 84.00 | 84.65 | +1.227% | 1,111 | +8.337% |
| 2026-04-16 | 83.63 | 83.63 | 83.63 | 83.63 | +0.226% | 22 | +9.666% |
| 2026-04-15 | 83.00 | 83.44 | 83.00 | 83.44 | +0.893% | 1,094 | +9.915% |
| 2026-04-14 | 82.70 | 82.70 | 82.70 | 82.70 | +1.266% | 172 | +10.897% |
| 2026-04-13 | 81.24 | 81.67 | 81.24 | 81.67 | +1.036% | 731 | +12.301% |
| 2026-04-10 | 80.83 | 80.83 | 80.83 | 80.83 | -0.108% | 29 | +13.464% |
| 2026-04-09 | 80.94 | 80.94 | 80.92 | 80.92 | +0.668% | 292 | +13.342% |
| 2026-04-08 | 80.38 | 80.38 | 80.38 | 80.38 | +2.598% | 93 | +14.100% |
| 2026-04-07 | 77.65 | 78.34 | 77.65 | 78.34 | +0.011% | 338 | +17.064% |
| 2026-04-06 | 78.14 | 78.33 | 78.10 | 78.33 | +0.408% | 1,488 | +17.077% |
| 2026-04-02 | 77.93 | 78.02 | 77.77 | 78.02 | +0.085% | 815 | +17.554% |
| 2026-04-01 | 77.95 | 77.95 | 77.92 | 77.95 | +0.764% | 1,006 | +17.654% |
| 2026-03-31 | 76.31 | 77.36 | 76.31 | 77.36 | +2.889% | 1,133 | +18.553% |
| 2026-03-30 | 76.20 | 76.20 | 75.19 | 75.19 | -0.504% | 5,250 | +21.978% |
| 2026-03-27 | 75.70 | 75.70 | 75.57 | 75.57 | -1.611% | 690 | +21.363% |
| 2026-03-26 | 76.81 | 76.81 | 76.81 | 76.81 | -1.711% | 41 | +19.408% |
| 2026-03-25 | 78.14 | 78.14 | 78.14 | 78.14 | +0.505% | 26 | +17.365% |
| 2026-03-24 | 77.75 | 77.75 | 77.75 | 77.75 | -0.434% | 247 | +17.958% |
| 2026-03-23 | 78.41 | 78.41 | 78.09 | 78.09 | +1.212% | 619 | +17.447% |
| 2026-03-20 | 77.69 | 77.69 | 77.15 | 77.15 | -1.495% | 503 | +18.870% |
| 2026-03-19 | 78.79 | 78.79 | 78.32 | 78.32 | -0.272% | 236 | +17.092% |
| 2026-03-18 | 78.54 | 78.54 | 78.54 | 78.54 | -1.430% | 32 | +16.774% |
| 2026-03-17 | 79.68 | 79.68 | 79.68 | 79.68 | +0.350% | 14 | +15.104% |
| 2026-03-16 | 79.69 | 79.69 | 79.40 | 79.40 | +1.042% | 409 | +15.507% |
| 2026-03-13 | 78.58 | 78.58 | 78.58 | 78.58 | -0.644% | 80 | +16.711% |
| 2026-03-12 | 79.09 | 79.09 | 79.09 | 79.09 | -1.552% | 210 | +15.959% |
| 2026-03-11 | 80.49 | 80.50 | 80.34 | 80.34 | -0.057% | 1,393 | +14.159% |
| 2026-03-10 | 80.38 | 80.38 | 80.38 | 80.38 | -0.303% | 60 | +14.093% |
| 2026-03-09 | 80.63 | 80.63 | 80.63 | 80.63 | +0.796% | 144 | +13.748% |
| 2026-03-06 | 79.99 | 79.99 | 79.99 | 79.99 | -1.376% | 212 | +14.653% |
| 2026-03-05 | 81.11 | 81.11 | 81.11 | 81.11 | -0.538% | 156 | +13.075% |
| 2026-03-04 | 81.07 | 81.55 | 81.07 | 81.55 | +0.802% | 124 | +12.466% |
| 2026-03-03 | 80.02 | 80.90 | 80.02 | 80.90 | -0.958% | 135 | +13.368% |
| 2026-03-02 | 81.02 | 81.70 | 81.02 | 81.68 | +0.136% | 882 | +12.281% |
| 2026-02-27 | 81.36 | 81.57 | 81.36 | 81.57 | -0.517% | 556 | +12.434% |
| 2026-02-26 | 82.24 | 82.24 | 81.99 | 81.99 | -0.547% | 116 | +11.852% |
| 2026-02-25 | 82.26 | 82.44 | 82.26 | 82.44 | +0.837% | 215 | +11.240% |
| 2026-02-24 | 81.52 | 81.76 | 81.52 | 81.76 | +0.910% | 159 | +12.172% |
| 2026-02-23 | 81.09 | 81.09 | 81.02 | 81.02 | -1.149% | 1,667 | +13.192% |
| 2026-02-20 | 81.35 | 81.96 | 81.35 | 81.96 | +0.744% | 1,222 | +11.892% |
| 2026-02-19 | 81.42 | 81.42 | 81.17 | 81.36 | -0.450% | 1,655 | +12.724% |
| 2026-02-18 | 81.91 | 81.91 | 81.55 | 81.73 | +0.701% | 1,110 | +12.217% |
| 2026-02-17 | 81.00 | 81.24 | 80.50 | 81.16 | +0.138% | 2,526 | +13.003% |
| 2026-02-13 | 81.02 | 81.06 | 80.97 | 81.05 | +0.026% | 2,933 | +13.159% |
| 2026-02-12 | 81.00 | 81.03 | 81.00 | 81.03 | -1.739% | 1,933 | +13.188% |
| 2026-02-11 | 82.25 | 82.48 | 82.25 | 82.46 | +0.056% | 4,100 | +11.220% |
| 2026-02-10 | 82.92 | 82.92 | 82.41 | 82.41 | -0.342% | 584 | +11.282% |
| 2026-02-09 | 82.19 | 82.70 | 82.16 | 82.70 | +0.478% | 722 | +10.902% |
| 2026-02-06 | 81.56 | 82.30 | 81.56 | 82.30 | +1.994% | 1,647 | +11.432% |
| 2026-02-05 | 81.00 | 81.00 | 80.53 | 80.69 | -1.106% | 1,591 | +13.654% |
| 2026-02-04 | 81.58 | 81.61 | 81.58 | 81.60 | -0.646% | 1,030 | +12.397% |
| 2026-02-03 | 82.50 | 82.50 | 82.03 | 82.13 | -0.861% | 921 | +11.671% |
| 2026-02-02 | 82.84 | 82.84 | 82.84 | 82.84 | +0.551% | 18 | +10.709% |
| 2026-01-30 | 82.39 | 82.39 | 82.39 | 82.39 | -0.435% | 11 | +11.319% |
| 2026-01-29 | 82.10 | 82.75 | 82.10 | 82.75 | -0.201% | 553 | +10.834% |
| 2026-01-28 | 82.83 | 82.91 | 82.83 | 82.91 | -0.014% | 928 | +10.612% |
| 2026-01-27 | 82.92 | 82.92 | 82.92 | 82.92 | +0.446% | 33 | +10.597% |
| 2026-01-26 | 82.56 | 82.56 | 82.56 | 82.56 | +0.516% | 74 | +11.091% |
| 2026-01-23 | 82.13 | 82.13 | 82.13 | 82.13 | +0.094% | 23 | +11.664% |
| 2026-01-22 | 82.05 | 82.05 | 82.05 | 82.05 | +0.466% | 46 | +11.769% |
| 2026-01-21 | 81.78 | 81.78 | 81.67 | 81.67 | +1.178% | 261 | +12.290% |
| 2026-01-20 | 81.33 | 81.33 | 80.72 | 80.72 | -2.180% | 1,406 | +13.612% |
| 2026-01-16 | 82.52 | 82.52 | 82.52 | 82.52 | +0.016% | 83 | +11.135% |
| 2026-01-15 | 82.97 | 82.97 | 82.51 | 82.51 | +0.269% | 548 | +11.153% |
| 2026-01-14 | 81.88 | 82.29 | 81.88 | 82.29 | -0.545% | 360 | +11.451% |
| 2026-01-13 | 82.61 | 82.74 | 82.61 | 82.74 | -0.252% | 379 | +10.844% |
| 2026-01-12 | 82.95 | 82.95 | 82.95 | 82.95 | +0.072% | 79 | +10.564% |
| 2026-01-09 | 82.89 | 82.89 | 82.89 | 82.89 | +0.690% | 102 | +10.644% |
| 2026-01-08 | 82.32 | 82.32 | 82.32 | 82.32 | -0.027% | 86 | +11.408% |
| 2026-01-07 | 82.34 | 82.34 | 82.34 | 82.34 | -0.390% | 107 | +11.378% |
| 2026-01-06 | 82.66 | 82.66 | 82.66 | 82.66 | +0.692% | 57 | +10.944% |
| 2026-01-05 | 82.10 | 82.10 | 82.10 | 82.10 | +0.746% | 33 | +11.711% |
| 2026-01-02 | 81.49 | 81.49 | 81.49 | 81.49 | +0.062% | 48 | +12.544% |
| 2025-12-31 | 81.44 | 81.44 | 81.44 | 81.44 | -0.724% | 14 | +12.614% |
| 2025-12-30 | 82.03 | 82.03 | 82.03 | 82.03 | -0.265% | 2 | +11.798% |
| 2025-12-29 | 82.25 | 82.25 | 82.25 | 82.25 | -0.372% | 26 | +11.502% |
| 2025-12-26 | 82.56 | 82.56 | 82.56 | 82.56 | -0.031% | 74 | +11.087% |
| 2025-12-24 | 82.58 | 82.58 | 82.58 | 82.58 | +0.327% | 0 | +11.053% |
| 2025-12-23 | 82.31 | 82.31 | 82.31 | 82.31 | +0.461% | 1 | +11.417% |
| 2025-12-22 | 81.94 | 81.94 | 81.94 | 81.94 | +0.649% | 52 | +11.930% |
| 2025-12-19 | 81.41 | 81.41 | 81.41 | 81.41 | +0.821% | 94 | +12.656% |
| 2025-12-18 | 80.74 | 80.74 | 80.74 | 80.74 | +0.796% | 82 | +13.582% |
| 2025-12-17 | 81.00 | 81.00 | 80.11 | 80.11 | -1.183% | 326 | +14.486% |
| 2025-12-16 | 80.80 | 81.07 | 80.80 | 81.07 | -0.184% | 103 | +13.132% |
| 2025-12-15 | 81.21 | 81.22 | 81.21 | 81.22 | -0.170% | 108 | +12.924% |
| 2025-12-12 | 81.35 | 81.35 | 81.35 | 81.35 | -1.129% | 57 | +12.732% |
| 2025-12-11 | 82.30 | 82.30 | 82.28 | 82.28 | +0.131% | 135 | +11.459% |
| 2025-12-10 | 82.17 | 82.17 | 82.17 | 82.17 | +0.676% | 25 | +11.605% |
| 2025-12-09 | 81.62 | 81.62 | 81.62 | 81.62 | -0.016% | 2 | +12.360% |
| 2025-12-08 | 81.65 | 81.65 | 81.64 | 81.64 | -0.431% | 162 | +12.342% |
| 2025-12-05 | 82.30 | 82.30 | 81.99 | 81.99 | +0.246% | 4,238 | +11.858% |
| 2025-12-04 | 81.79 | 81.79 | 81.79 | 81.79 | +0.069% | 67 | +12.134% |
| 2025-12-03 | 81.57 | 81.73 | 81.57 | 81.73 | +0.306% | 140 | +12.211% |
| 2025-12-02 | 81.64 | 81.64 | 81.48 | 81.48 | +0.295% | 1,370 | +12.555% |
| 2025-12-01 | 81.39 | 81.44 | 81.24 | 81.24 | -0.520% | 240 | +12.887% |
| 2025-11-28 | 81.67 | 81.67 | 81.67 | 81.67 | +0.498% | 13 | +12.300% |
| 2025-11-26 | 81.35 | 81.35 | 81.26 | 81.26 | +0.755% | 587 | +12.859% |
| 2025-11-25 | 80.14 | 80.65 | 80.14 | 80.65 | +0.848% | 121 | +13.711% |
| 2025-11-24 | 79.87 | 80.04 | 79.87 | 79.97 | +1.588% | 487 | +14.676% |
| 2025-11-21 | 78.06 | 79.37 | 78.06 | 78.72 | +1.001% | 1,959 | +16.496% |
| 2025-11-20 | 80.70 | 80.70 | 77.94 | 77.94 | -1.582% | 262 | +17.663% |
| 2025-11-19 | 79.54 | 79.54 | 79.07 | 79.20 | +0.323% | 1,051 | +15.801% |
| 2025-11-18 | 79.17 | 79.45 | 78.94 | 78.94 | -0.762% | 911 | +16.174% |
| 2025-11-17 | 80.27 | 80.27 | 79.55 | 79.55 | -0.933% | 311 | +15.289% |
| 2025-11-14 | 79.98 | 80.30 | 79.98 | 80.30 | -0.056% | 105 | +14.213% |
| 2025-11-13 | 81.36 | 81.36 | 80.34 | 80.34 | -1.728% | 277 | +14.150% |
| 2025-11-12 | 81.67 | 81.84 | 81.67 | 81.76 | +0.025% | 2,318 | +12.178% |
| 2025-11-11 | 81.78 | 81.92 | 81.73 | 81.73 | +0.181% | 964 | +12.206% |
| 2025-11-10 | 81.59 | 81.59 | 81.59 | 81.59 | +1.528% | 117 | +12.409% |
| 2025-11-07 | 80.36 | 80.36 | 80.36 | 80.36 | +0.157% | 176 | +14.127% |
| 2025-11-06 | 80.62 | 80.65 | 80.23 | 80.23 | -1.178% | 620 | +14.307% |
| 2025-11-05 | 81.19 | 81.19 | 81.19 | 81.19 | +0.383% | 203 | +12.960% |
| 2025-11-04 | 81.39 | 81.39 | 80.88 | 80.88 | -1.277% | 401 | +13.393% |
| 2025-11-03 | 82.07 | 82.07 | 81.81 | 81.93 | +0.122% | 1,415 | +11.945% |
| 2025-10-31 | 82.05 | 82.05 | 81.83 | 81.83 | +0.346% | 290 | +12.082% |
| 2025-10-30 | 82.22 | 82.22 | 81.54 | 81.54 | -1.010% | 507 | +12.470% |
| 2025-10-29 | 82.67 | 82.67 | 82.38 | 82.38 | -0.098% | 581 | +11.334% |
| 2025-10-28 | 82.28 | 82.60 | 82.28 | 82.46 | +0.285% | 717 | +11.224% |
| 2025-10-27 | 81.98 | 82.22 | 81.98 | 82.22 | +1.242% | 1,930 | +11.541% |
| 2025-10-24 | 88.00 | 88.00 | 81.21 | 81.21 | +0.784% | 365 | +12.926% |
| 2025-10-23 | 80.61 | 80.61 | 80.58 | 80.58 | +0.627% | 118 | +13.811% |
| 2025-10-22 | 80.60 | 80.60 | 80.08 | 80.08 | -0.660% | 181 | +14.525% |
| 2025-10-21 | 80.60 | 80.61 | 80.60 | 80.61 | +0.083% | 466 | +13.768% |
| 2025-10-20 | 80.55 | 80.55 | 80.55 | 80.55 | +1.040% | 208 | +13.863% |
| 2025-10-17 | 79.72 | 79.72 | 79.72 | 79.72 | +0.653% | 6 | +15.047% |
| 2025-10-16 | 79.20 | 79.20 | 79.20 | 79.20 | -0.604% | 103 | +15.798% |
| 2025-10-15 | 79.68 | 79.68 | 79.68 | 79.68 | +0.361% | 129 | +15.099% |
| 2025-10-14 | 79.72 | 79.75 | 79.39 | 79.39 | -0.121% | 284 | +15.514% |
| 2025-10-13 | 79.19 | 79.58 | 79.19 | 79.49 | +1.586% | 387 | +15.374% |
| 2025-10-10 | 79.20 | 79.20 | 78.25 | 78.25 | -2.695% | 278 | +17.204% |
| 2025-10-09 | 80.44 | 80.52 | 80.42 | 80.42 | -0.286% | 1,174 | +14.045% |
| 2025-10-08 | 80.65 | 80.65 | 80.65 | 80.65 | +0.459% | 5 | +13.719% |
| 2025-10-07 | 80.51 | 80.51 | 80.28 | 80.28 | -0.293% | 234 | +14.241% |
| 2025-10-06 | 80.58 | 80.58 | 80.52 | 80.52 | +0.425% | 363 | +13.906% |
| 2025-10-03 | 80.42 | 80.42 | 80.17 | 80.17 | -0.015% | 261 | +14.390% |
| 2025-10-02 | 80.00 | 80.28 | 80.00 | 80.19 | +0.042% | 392 | +14.373% |
| 2025-10-01 | 80.15 | 80.15 | 80.15 | 80.15 | +0.289% | 67 | +14.421% |
| 2025-09-30 | 79.63 | 79.92 | 79.63 | 79.92 | +0.424% | 497 | +14.752% |
| 2025-09-29 | 79.68 | 79.81 | 79.58 | 79.58 | +0.211% | 1,279 | +15.238% |
| 2025-09-26 | 79.18 | 79.42 | 79.18 | 79.42 | +0.570% | 1,801 | +15.481% |
| 2025-09-25 | 78.79 | 78.99 | 78.72 | 78.97 | -0.513% | 1,719 | +16.139% |
| 2025-09-24 | 79.32 | 79.39 | 79.32 | 79.37 | 0.000% | 508 | +15.543% |