CHPG
ChampionsGate Acquisition Corporation Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,052
CHPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.4600 | 10.4800 | 10.4600 | 10.4800 | +0.287% | 5,052 | 0.000% |
| 2026-09-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 124 | +0.287% |
| 2026-09-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 169 | +0.287% |
| 2026-09-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 335 | +0.287% |
| 2026-09-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 248 | +0.287% |
| 2026-09-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 154 | +0.287% |
| 2026-09-23 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.096% | 158 | +0.287% |
| 2026-09-21 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 10,176 | +0.383% |
| 2026-09-18 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 6,169 | +0.383% |
| 2026-09-17 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 761 | +0.383% |
| 2026-09-16 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 3,012 | +0.383% |
| 2026-09-15 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | -0.096% | 1,012 | +0.383% |
| 2026-09-14 | 10.4500 | 10.4500 | 10.4400 | 10.4500 | -0.476% | 5,142 | +0.287% |
| 2026-09-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.575% | 860 | -0.190% |
| 2026-09-10 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.477% | 2 | +0.383% |
| 2026-09-09 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | 0.000% | 714 | -0.095% |
| 2026-09-08 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.575% | 234 | -0.095% |
| 2026-09-04 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.191% | 150,007 | +0.479% |
| 2026-09-03 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.286% | 1 | +0.287% |
| 2026-08-31 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.287% | 5,006 | 0.000% |
| 2026-08-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.191% | 3 | +0.287% |
| 2026-08-24 | 10.4500 | 10.4700 | 10.4500 | 10.4700 | +0.191% | 1,006 | +0.096% |
| 2026-08-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.096% | 15,407 | +0.287% |
| 2026-08-06 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.288% | 2,010 | +0.383% |
| 2026-07-30 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.096% | 3 | +0.672% |
| 2026-07-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.192% | 3 | +0.769% |
| 2026-07-15 | 10.4100 | 10.4200 | 10.4099 | 10.4200 | +0.096% | 13,367 | +0.576% |
| 2026-07-14 | 10.4200 | 10.4200 | 10.4100 | 10.4100 | +0.192% | 901 | +0.672% |
| 2026-07-13 | 10.4100 | 10.4100 | 10.3900 | 10.3900 | -0.096% | 10,817 | +0.866% |
| 2026-07-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.289% | 1,008 | +0.769% |
| 2026-07-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.039% | 20,017 | +1.061% |
| 2026-06-24 | 10.3800 | 10.3800 | 10.3740 | 10.3740 | -0.058% | 3,780 | +1.022% |
| 2026-06-18 | 10.3900 | 10.3900 | 10.3800 | 10.3800 | +0.096% | 88,482 | +0.963% |
| 2026-06-17 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -0.096% | 2 | +1.061% |
| 2026-06-11 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.290% | 19,826 | +0.963% |
| 2026-06-08 | 10.3500 | 10.3650 | 10.3500 | 10.3500 | +0.485% | 3,914 | +1.256% |
| 2026-06-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.511% | 3 | +1.748% |
| 2026-06-01 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | -0.069% | 455 | +1.228% |
| 2026-05-29 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 20,021 | +1.158% |
| 2026-05-22 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 1,211 | +1.158% |
| 2026-05-20 | 10.3500 | 10.3500 | 10.3450 | 10.3500 | +0.097% | 9,215 | +1.256% |
| 2026-05-19 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 100,001 | +1.354% |
| 2026-05-18 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.194% | 2,007 | +1.354% |
| 2026-05-15 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.193% | 520 | +1.550% |
| 2026-05-14 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 477 | +1.354% |
| 2026-05-08 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.048% | 310 | +1.452% |
| 2026-04-30 | 10.3300 | 10.3300 | 10.3200 | 10.3250 | +0.243% | 46,921 | +1.501% |
| 2026-04-28 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | -0.290% | 57,363 | +1.748% |
| 2026-04-27 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.291% | 49 | +1.452% |
| 2026-04-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.290% | 475 | +1.748% |
| 2026-04-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.291% | 100 | +1.452% |
| 2026-04-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 102 | +1.748% |
| 2026-03-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.582% | 612 | +2.244% |
| 2026-03-25 | 10.2700 | 10.3100 | 10.2700 | 10.3100 | 0.000% | 3,966 | +1.649% |
| 2026-03-12 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.194% | 100 | +1.649% |
| 2026-03-06 | 10.2200 | 10.3000 | 10.2100 | 10.2900 | 0.000% | 1,553 | +1.846% |
| 2026-03-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.488% | 100 | +1.846% |
| 2026-02-27 | 10.3000 | 10.3000 | 10.2399 | 10.2400 | -0.292% | 2,820 | +2.344% |
| 2026-02-18 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.293% | 2,011 | +2.045% |
| 2026-02-17 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | -0.679% | 12,202 | +2.344% |
| 2026-02-06 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.292% | 118 | +1.649% |
| 2026-02-05 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.194% | 4,610 | +1.946% |
| 2026-02-04 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | -0.097% | 251,338 | +1.748% |
| 2026-02-03 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.097% | 2,475 | +1.649% |
| 2026-01-27 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.194% | 155 | +1.550% |
| 2026-01-26 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.292% | 100,742 | +1.748% |
| 2026-01-23 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | -0.194% | 604 | +2.045% |
| 2026-01-22 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.438% | 140 | +1.846% |
| 2026-01-21 | 10.2100 | 10.2800 | 10.2100 | 10.2451 | -0.145% | 5,757 | +2.293% |
| 2026-01-20 | 10.2200 | 10.2700 | 10.2200 | 10.2600 | +0.588% | 14,192 | +2.144% |
| 2026-01-15 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +0.098% | 7,316 | +2.745% |
| 2026-01-14 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.197% | 1,215 | +2.846% |
| 2026-01-13 | 10.1600 | 10.1700 | 10.1500 | 10.1700 | -0.196% | 1,200 | +3.048% |
| 2026-01-09 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.098% | 2,763 | +2.846% |
| 2026-01-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.560% | 120 | +2.745% |
| 2026-01-07 | 10.1432 | 10.1432 | 10.1432 | 10.1432 | -0.557% | 264 | +3.320% |
| 2026-01-02 | 10.2000 | 10.2000 | 10.1900 | 10.2000 | +0.098% | 2,614 | +2.745% |
| 2025-12-31 | 10.1700 | 10.1900 | 10.1700 | 10.1900 | +0.197% | 5,025 | +2.846% |
| 2025-12-30 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | -0.098% | 1,031 | +3.048% |
| 2025-12-24 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.394% | 103 | +2.947% |
| 2025-12-19 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | -0.295% | 878 | +3.353% |
| 2025-12-17 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.395% | 106 | +3.048% |
| 2025-12-15 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.491% | 118 | +3.455% |
| 2025-12-04 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.296% | 5,110 | +2.947% |
| 2025-12-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 106 | +3.251% |
| 2025-11-18 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 1,631 | +3.150% |
| 2025-11-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 1,023 | +3.048% |
| 2025-11-11 | 10.1500 | 10.1650 | 10.1499 | 10.1500 | +0.197% | 7,229 | +3.251% |
| 2025-11-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.393% | 10,020 | +3.455% |
| 2025-11-03 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.246% | 165 | +3.048% |
| 2025-10-30 | 10.1400 | 10.1450 | 10.1400 | 10.1450 | +0.049% | 9,596 | +3.302% |
| 2025-10-29 | 10.1400 | 10.1450 | 10.1400 | 10.1400 | 0.000% | 22,700 | +3.353% |
| 2025-10-28 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 2,274 | +3.353% |
| 2025-10-27 | 10.1200 | 10.1400 | 10.1100 | 10.1300 | -0.099% | 100,267 | +3.455% |
| 2025-10-24 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 1,000 | +3.353% |
| 2025-10-23 | 10.1300 | 10.1400 | 10.1300 | 10.1300 | 0.000% | 10,204 | +3.455% |
| 2025-10-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1,700 | +3.455% |
| 2025-10-21 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1,115 | +3.455% |
| 2025-10-16 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 197 | +3.455% |
| 2025-10-15 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 17,254 | +3.557% |
| 2025-10-09 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +0.596% | 10,110 | +3.557% |
| 2025-10-07 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 871 | +4.175% |
| 2025-09-25 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 3,000 | +4.071% |
| 2025-09-23 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +0.199% | 4,403 | +4.175% |
| 2025-09-17 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | 0.000% | 2,666 | +4.382% |
| 2025-09-16 | 10.0400 | 10.0400 | 10.0200 | 10.0400 | -0.086% | 12,874 | +4.382% |
| 2025-09-11 | 10.0200 | 10.0486 | 10.0200 | 10.0486 | +0.185% | 601 | +4.293% |
| 2025-09-10 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | -0.298% | 9,351 | +4.487% |
| 2025-09-09 | 10.0200 | 10.0600 | 10.0200 | 10.0600 | +0.399% | 12,357 | +4.175% |
| 2025-09-08 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 101 | +4.591% |
| 2025-09-05 | 10.0600 | 10.0600 | 10.0200 | 10.0200 | -0.100% | 1,278 | +4.591% |
| 2025-09-04 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 40,624 | +4.487% |
| 2025-09-03 | 10.0300 | 10.0300 | 10.0100 | 10.0200 | 0.000% | 6,266 | +4.591% |
| 2025-09-02 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 6,335 | +4.591% |
| 2025-08-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 105 | +4.591% |
| 2025-08-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 126 | +4.487% |
| 2025-08-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 23,136 | +4.487% |
| 2025-08-26 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 101 | +4.591% |
| 2025-08-25 | 10.0456 | 10.0500 | 10.0456 | 10.0500 | 0.000% | 2,235 | +4.279% |
| 2025-08-22 | 10.0590 | 10.0600 | 10.0200 | 10.0500 | 0.000% | 2,478 | +4.279% |
| 2025-08-21 | 10.0563 | 10.0563 | 10.0500 | 10.0500 | 0.000% | 1,688 | +4.279% |
| 2025-08-20 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.099% | 900 | +4.279% |
| 2025-08-19 | 10.0600 | 10.0700 | 10.0600 | 10.0600 | -0.099% | 1,434 | +4.175% |
| 2025-08-18 | 10.0200 | 10.0700 | 10.0200 | 10.0700 | +0.299% | 1,363 | +4.071% |
| 2025-08-15 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | 0.000% | 1,800 | +4.382% |
| 2025-08-14 | 10.0394 | 10.0650 | 10.0394 | 10.0400 | -0.199% | 12,721 | +4.382% |
| 2025-08-13 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | +0.299% | 1,736 | +4.175% |
| 2025-08-12 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | 0.000% | 1,828 | +4.487% |
| 2025-08-11 | 10.1000 | 10.1000 | 10.0300 | 10.0300 | +0.200% | 2,500 | +4.487% |
| 2025-08-08 | 10.0500 | 10.0500 | 10.0100 | 10.0100 | -0.199% | 2,300 | +4.695% |
| 2025-08-07 | 10.0500 | 10.1000 | 10.0300 | 10.0300 | 0.000% | 6,998 | +4.487% |
| 2025-08-06 | 10.0445 | 10.0445 | 10.0300 | 10.0300 | 0.000% | 3,225 | +4.487% |
| 2025-08-05 | 10.0300 | 10.0499 | 10.0300 | 10.0300 | +0.101% | 11,949 | +4.487% |
| 2025-07-29 | 10.0171 | 10.0200 | 10.0171 | 10.0199 | +0.199% | 14,401 | +4.592% |
| 2025-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 13,646 | +4.800% |
| 2025-07-22 | 10.0299 | 10.0400 | 10.0299 | 10.0300 | -0.496% | 24,222 | +4.487% |
| 2025-07-21 | 10.0500 | 10.0800 | 10.0400 | 10.0800 | +0.448% | 14,658 | +3.968% |
| 2025-07-18 | 10.0250 | 10.0400 | 10.0200 | 10.0350 | +0.050% | 108,447 | +4.434% |
| 2025-07-17 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 13,486 | +4.487% |
| 2025-07-16 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +0.300% | 18,407 | +4.591% |
| 2025-07-15 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | -0.200% | 11,235 | +4.905% |
| 2025-07-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 10,807 | +4.695% |
| 2025-07-11 | 10.0200 | 10.0250 | 10.0100 | 10.0100 | 0.000% | 150,822 | +4.695% |
| 2025-07-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 41,018 | +4.695% |
| 2025-07-09 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 222,250 | +4.695% |
| 2025-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 20,017 | +4.800% |
| 2025-07-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 48,407 | +4.800% |
| 2025-07-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 120 | +4.905% |
| 2025-06-30 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.200% | 21,097 | +4.800% |
| 2025-06-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.300% | 123 | +4.591% |
| 2025-06-20 | 10.2400 | 10.2400 | 9.8100 | 9.9900 | 0.000% | 94,800 | +4.905% |