Dark

CHPG
ChampionsGate Acquisition Corporation Class A
stock NASDAQ

At Close

Jul 30, 2026 9:30:56 AM EDT

10.41USD0.000%(0.00)3

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	10.4100	10.4100	10.4100	10.4100	+0.096%	3	0.000%
2026-07-29	10.4000	10.4000	10.4000	10.4000	-0.192%	3	+0.096%
2026-07-15	10.4100	10.4200	10.4099	10.4200	+0.096%	13,367	-0.096%
2026-07-14	10.4200	10.4200	10.4100	10.4100	+0.192%	901	0.000%
2026-07-13	10.4100	10.4100	10.3900	10.3900	-0.096%	10,817	+0.192%
2026-07-10	10.4000	10.4000	10.4000	10.4000	+0.289%	1,008	+0.096%
2026-07-01	10.3700	10.3700	10.3700	10.3700	-0.039%	20,017	+0.386%
2026-06-24	10.3800	10.3800	10.3740	10.3740	-0.058%	3,780	+0.347%
2026-06-18	10.3900	10.3900	10.3800	10.3800	+0.096%	88,482	+0.289%
2026-06-17	10.3700	10.3700	10.3700	10.3700	-0.096%	2	+0.386%
2026-06-11	10.3800	10.3800	10.3800	10.3800	+0.290%	19,826	+0.289%
2026-06-08	10.3500	10.3650	10.3500	10.3500	+0.485%	3,914	+0.580%
2026-06-04	10.3000	10.3000	10.3000	10.3000	-0.511%	3	+1.068%
2026-06-01	10.3529	10.3529	10.3529	10.3529	-0.069%	455	+0.552%
2026-05-29	10.3600	10.3600	10.3600	10.3600	0.000%	20,021	+0.483%
2026-05-22	10.3600	10.3600	10.3600	10.3600	+0.097%	1,211	+0.483%
2026-05-20	10.3500	10.3500	10.3450	10.3500	+0.097%	9,215	+0.580%
2026-05-19	10.3400	10.3400	10.3400	10.3400	0.000%	100,001	+0.677%
2026-05-18	10.3400	10.3400	10.3400	10.3400	+0.194%	2,007	+0.677%
2026-05-15	10.3200	10.3200	10.3200	10.3200	-0.193%	520	+0.872%
2026-05-14	10.3400	10.3400	10.3400	10.3400	+0.097%	477	+0.677%
2026-05-08	10.3300	10.3300	10.3300	10.3300	+0.048%	310	+0.774%
2026-04-30	10.3300	10.3300	10.3200	10.3250	+0.243%	46,921	+0.823%
2026-04-28	10.3300	10.3300	10.3000	10.3000	-0.290%	57,363	+1.068%
2026-04-27	10.3300	10.3300	10.3300	10.3300	+0.291%	49	+0.774%
2026-04-23	10.3000	10.3000	10.3000	10.3000	-0.290%	475	+1.068%
2026-04-16	10.3300	10.3300	10.3300	10.3300	+0.291%	100	+0.774%
2026-04-02	10.3000	10.3000	10.3000	10.3000	+0.488%	102	+1.068%
2026-03-31	10.2500	10.2500	10.2500	10.2500	-0.582%	612	+1.561%
2026-03-25	10.2700	10.3100	10.2700	10.3100	0.000%	3,966	+0.970%
2026-03-12	10.3100	10.3100	10.3100	10.3100	+0.194%	100	+0.970%
2026-03-06	10.2200	10.3000	10.2100	10.2900	0.000%	1,553	+1.166%
2026-03-05	10.2900	10.2900	10.2900	10.2900	+0.488%	100	+1.166%
2026-02-27	10.3000	10.3000	10.2399	10.2400	-0.292%	2,820	+1.660%
2026-02-18	10.2700	10.2700	10.2700	10.2700	+0.293%	2,011	+1.363%
2026-02-17	10.2500	10.2500	10.2400	10.2400	-0.679%	12,202	+1.660%
2026-02-06	10.3100	10.3100	10.3100	10.3100	+0.292%	118	+0.970%
2026-02-05	10.2800	10.2800	10.2800	10.2800	-0.194%	4,610	+1.265%
2026-02-04	10.3100	10.3100	10.3000	10.3000	-0.097%	251,338	+1.068%
2026-02-03	10.3100	10.3100	10.3100	10.3100	-0.097%	2,475	+0.970%
2026-01-27	10.3200	10.3200	10.3200	10.3200	+0.194%	155	+0.872%
2026-01-26	10.2900	10.3000	10.2900	10.3000	+0.292%	100,742	+1.068%
2026-01-23	10.2900	10.2900	10.2700	10.2700	-0.194%	604	+1.363%
2026-01-22	10.2900	10.2900	10.2900	10.2900	+0.438%	140	+1.166%
2026-01-21	10.2100	10.2800	10.2100	10.2451	-0.145%	5,757	+1.610%
2026-01-20	10.2200	10.2700	10.2200	10.2600	+0.588%	14,192	+1.462%
2026-01-15	10.1900	10.2000	10.1900	10.2000	+0.098%	7,316	+2.059%
2026-01-14	10.1900	10.1900	10.1900	10.1900	+0.197%	1,215	+2.159%
2026-01-13	10.1600	10.1700	10.1500	10.1700	-0.196%	1,200	+2.360%
2026-01-09	10.1900	10.1900	10.1900	10.1900	-0.098%	2,763	+2.159%
2026-01-08	10.2000	10.2000	10.2000	10.2000	+0.560%	120	+2.059%
2026-01-07	10.1432	10.1432	10.1432	10.1432	-0.557%	264	+2.630%
2026-01-02	10.2000	10.2000	10.1900	10.2000	+0.098%	2,614	+2.059%
2025-12-31	10.1700	10.1900	10.1700	10.1900	+0.197%	5,025	+2.159%
2025-12-30	10.1500	10.1700	10.1500	10.1700	-0.098%	1,031	+2.360%
2025-12-24	10.1800	10.1800	10.1800	10.1800	+0.394%	103	+2.259%
2025-12-19	10.1300	10.1400	10.1300	10.1400	-0.295%	878	+2.663%
2025-12-17	10.1700	10.1700	10.1700	10.1700	+0.395%	106	+2.360%
2025-12-15	10.1300	10.1300	10.1300	10.1300	-0.491%	118	+2.764%
2025-12-04	10.1800	10.1800	10.1800	10.1800	+0.296%	5,110	+2.259%
2025-12-03	10.1500	10.1500	10.1500	10.1500	-0.098%	106	+2.562%
2025-11-18	10.1600	10.1600	10.1600	10.1600	-0.098%	1,631	+2.461%
2025-11-12	10.1700	10.1700	10.1700	10.1700	+0.197%	1,023	+2.360%
2025-11-11	10.1500	10.1650	10.1499	10.1500	+0.197%	7,229	+2.562%
2025-11-04	10.1300	10.1300	10.1300	10.1300	-0.393%	10,020	+2.764%
2025-11-03	10.1700	10.1700	10.1700	10.1700	+0.246%	165	+2.360%
2025-10-30	10.1400	10.1450	10.1400	10.1450	+0.049%	9,596	+2.612%
2025-10-29	10.1400	10.1450	10.1400	10.1400	0.000%	22,700	+2.663%
2025-10-28	10.1300	10.1400	10.1300	10.1400	+0.099%	2,274	+2.663%
2025-10-27	10.1200	10.1400	10.1100	10.1300	-0.099%	100,267	+2.764%
2025-10-24	10.1400	10.1400	10.1400	10.1400	+0.099%	1,000	+2.663%
2025-10-23	10.1300	10.1400	10.1300	10.1300	0.000%	10,204	+2.764%
2025-10-22	10.1300	10.1300	10.1300	10.1300	0.000%	1,700	+2.764%
2025-10-21	10.1300	10.1300	10.1300	10.1300	0.000%	1,115	+2.764%
2025-10-16	10.1300	10.1300	10.1300	10.1300	+0.099%	197	+2.764%
2025-10-15	10.1200	10.1200	10.1200	10.1200	0.000%	17,254	+2.866%
2025-10-09	10.1000	10.1200	10.1000	10.1200	+0.596%	10,110	+2.866%
2025-10-07	10.0600	10.0600	10.0600	10.0600	-0.099%	871	+3.479%
2025-09-25	10.0700	10.0700	10.0700	10.0700	+0.099%	3,000	+3.376%
2025-09-23	10.0500	10.0600	10.0500	10.0600	+0.199%	4,403	+3.479%
2025-09-17	10.0500	10.0500	10.0400	10.0400	0.000%	2,666	+3.685%
2025-09-16	10.0400	10.0400	10.0200	10.0400	-0.086%	12,874	+3.685%
2025-09-11	10.0200	10.0486	10.0200	10.0486	+0.185%	601	+3.597%
2025-09-10	10.0200	10.0300	10.0200	10.0300	-0.298%	9,351	+3.789%
2025-09-09	10.0200	10.0600	10.0200	10.0600	+0.399%	12,357	+3.479%
2025-09-08	10.0200	10.0200	10.0200	10.0200	0.000%	101	+3.892%
2025-09-05	10.0600	10.0600	10.0200	10.0200	-0.100%	1,278	+3.892%
2025-09-04	10.0300	10.0300	10.0300	10.0300	+0.100%	40,624	+3.789%
2025-09-03	10.0300	10.0300	10.0100	10.0200	0.000%	6,266	+3.892%
2025-09-02	10.0200	10.0200	10.0100	10.0200	0.000%	6,335	+3.892%
2025-08-29	10.0200	10.0200	10.0200	10.0200	-0.100%	105	+3.892%
2025-08-28	10.0300	10.0300	10.0300	10.0300	0.000%	126	+3.789%
2025-08-27	10.0300	10.0300	10.0300	10.0300	+0.100%	23,136	+3.789%
2025-08-26	10.0200	10.0200	10.0200	10.0200	-0.299%	101	+3.892%
2025-08-25	10.0456	10.0500	10.0456	10.0500	0.000%	2,235	+3.582%
2025-08-22	10.0590	10.0600	10.0200	10.0500	0.000%	2,478	+3.582%
2025-08-21	10.0563	10.0563	10.0500	10.0500	0.000%	1,688	+3.582%
2025-08-20	10.0600	10.0600	10.0500	10.0500	-0.099%	900	+3.582%
2025-08-19	10.0600	10.0700	10.0600	10.0600	-0.099%	1,434	+3.479%
2025-08-18	10.0200	10.0700	10.0200	10.0700	+0.299%	1,363	+3.376%
2025-08-15	10.0500	10.0500	10.0400	10.0400	0.000%	1,800	+3.685%
2025-08-14	10.0394	10.0650	10.0394	10.0400	-0.199%	12,721	+3.685%
2025-08-13	10.0400	10.0600	10.0400	10.0600	+0.299%	1,736	+3.479%
2025-08-12	10.0500	10.0500	10.0300	10.0300	0.000%	1,828	+3.789%
2025-08-11	10.1000	10.1000	10.0300	10.0300	+0.200%	2,500	+3.789%
2025-08-08	10.0500	10.0500	10.0100	10.0100	-0.199%	2,300	+3.996%
2025-08-07	10.0500	10.1000	10.0300	10.0300	0.000%	6,998	+3.789%
2025-08-06	10.0445	10.0445	10.0300	10.0300	0.000%	3,225	+3.789%
2025-08-05	10.0300	10.0499	10.0300	10.0300	+0.101%	11,949	+3.789%
2025-07-29	10.0171	10.0200	10.0171	10.0199	+0.199%	14,401	+3.893%
2025-07-23	10.0000	10.0000	10.0000	10.0000	-0.299%	13,646	+4.100%
2025-07-22	10.0299	10.0400	10.0299	10.0300	-0.496%	24,222	+3.789%
2025-07-21	10.0500	10.0800	10.0400	10.0800	+0.448%	14,658	+3.274%
2025-07-18	10.0250	10.0400	10.0200	10.0350	+0.050%	108,447	+3.737%
2025-07-17	10.0200	10.0300	10.0200	10.0300	+0.100%	13,486	+3.789%
2025-07-16	10.0000	10.0200	10.0000	10.0200	+0.300%	18,407	+3.892%
2025-07-15	10.0200	10.0200	9.9900	9.9900	-0.200%	11,235	+4.204%
2025-07-14	10.0100	10.0100	10.0100	10.0100	0.000%	10,807	+3.996%
2025-07-11	10.0200	10.0250	10.0100	10.0100	0.000%	150,822	+3.996%
2025-07-10	10.0100	10.0100	10.0100	10.0100	0.000%	41,018	+3.996%
2025-07-09	10.0000	10.0100	10.0000	10.0100	+0.100%	222,250	+3.996%
2025-07-08	10.0000	10.0000	10.0000	10.0000	0.000%	20,017	+4.100%
2025-07-07	10.0000	10.0000	10.0000	10.0000	+0.100%	48,407	+4.100%
2025-07-02	9.9900	9.9900	9.9900	9.9900	-0.100%	120	+4.204%
2025-06-30	10.0100	10.0100	10.0000	10.0000	-0.200%	21,097	+4.100%
2025-06-27	10.0200	10.0200	10.0200	10.0200	+0.300%	123	+3.892%
2025-06-20	10.2400	10.2400	9.8100	9.9900	0.000%	94,800	+4.204%

.dark-mode .GMNV5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMNV5H{ color: #333333; background-color: white; border: 2px solid #333333; }CHPGChampionsGate Acquisition Corporation Class Astock NASDAQ

CHPG
ChampionsGate Acquisition Corporation Class A
stock NASDAQ