CHECW
Chenghe Acquisition III Co. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6,155
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.0761USD0.000%(0.00)
CHECW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0900 | 0.0900 | 0.0899 | 0.0900 | +0.111% | 6,155 | 0.000% |
| 2026-10-01 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.000% | 16,084 | +0.111% |
| 2026-09-30 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +21.816% | 401 | +0.111% |
| 2026-09-23 | 0.0762 | 0.0765 | 0.0738 | 0.0738 | -17.909% | 1,056 | +21.951% |
| 2026-09-22 | 0.0750 | 0.0900 | 0.0613 | 0.0899 | -24.199% | 123,831 | +0.111% |
| 2026-09-21 | 0.0900 | 0.1186 | 0.0888 | 0.1186 | +32.219% | 6,302 | -24.115% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0863 | 0.0897 | -0.224% | 5,100 | +0.334% |
| 2026-09-16 | 0.1015 | 0.1015 | 0.0825 | 0.0899 | -18.272% | 28,510 | +0.110% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.410% | 57,202 | -18.182% |
| 2026-09-10 | 0.1200 | 0.1201 | 0.1200 | 0.1201 | -9.015% | 30,065 | -25.062% |
| 2026-09-01 | 0.1275 | 0.1456 | 0.1275 | 0.1320 | +2.305% | 53,795 | -31.818% |
| 2026-08-31 | 0.1287 | 0.1300 | 0.1287 | 0.1290 | -0.749% | 3,208 | -30.247% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.961% | 10,013 | -30.769% |
| 2026-08-26 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.000% | 1,812 | -29.412% |
| 2026-08-25 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -1.923% | 5,009 | -29.412% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +12.554% | 10,018 | -30.769% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1155 | 0.1155 | +11.702% | 37,000 | -22.078% |
| 2026-08-19 | 0.1035 | 0.1035 | 0.1034 | 0.1034 | -24.964% | 200 | -12.959% |
| 2026-08-18 | 0.1401 | 0.1401 | 0.1378 | 0.1378 | -8.133% | 3,050 | -34.688% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -13.495% | 400 | -40.000% |
| 2026-08-07 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.914% | 3,201 | -48.097% |
| 2026-08-03 | 0.1750 | 0.1854 | 0.1750 | 0.1750 | +8.225% | 17,368 | -48.571% |
| 2026-07-30 | 0.1618 | 0.1618 | 0.1617 | 0.1617 | +15.500% | 2,000 | -44.341% |
| 2026-07-28 | 0.1750 | 0.1812 | 0.1400 | 0.1400 | -30.000% | 9,025 | -35.714% |
| 2026-07-23 | 0.2000 | 0.2180 | 0.2000 | 0.2000 | +5.263% | 39,520 | -55.000% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 1,593 | -52.632% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.1901 | 0.2000 | -13.043% | 4,466 | -55.000% |
| 2026-07-20 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +2.679% | 7,702 | -60.870% |
| 2026-07-17 | 0.1902 | 0.2240 | 0.1902 | 0.2240 | +19.467% | 3,047 | -59.821% |
| 2026-07-16 | 0.2060 | 0.2060 | 0.1708 | 0.1875 | -10.714% | 10,608 | -52.000% |
| 2026-07-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -3.448% | 114 | -57.143% |
| 2026-07-14 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +3.473% | 1,012 | -58.621% |
| 2026-07-10 | 0.2299 | 0.2299 | 0.2051 | 0.2102 | -8.609% | 8,218 | -57.184% |
| 2026-07-06 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | +2.222% | 28,222 | -60.870% |
| 2026-07-02 | 0.2170 | 0.2300 | 0.2170 | 0.2250 | +9.756% | 49,900 | -60.000% |
| 2026-06-29 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -10.870% | 117 | -56.098% |
| 2026-06-24 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 310 | -60.870% |
| 2026-06-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 100 | -57.143% |
| 2026-06-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 484 | -57.143% |
| 2026-05-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +27.273% | 6,100 | -57.143% |
| 2026-05-13 | 0.1576 | 0.1650 | 0.1576 | 0.1650 | -2.941% | 3,779 | -45.455% |
| 2026-05-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 136 | -47.059% |
| 2026-05-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +9.091% | 100 | -57.143% |
| 2026-05-08 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.259% | 200 | -53.247% |
| 2026-05-06 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.000% | 4,700 | -53.368% |
| 2026-04-29 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | -8.095% | 4,124 | -53.368% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +15.702% | 110 | -57.143% |
| 2026-04-22 | 0.2100 | 0.2100 | 0.1815 | 0.1815 | +6.765% | 1,100 | -50.413% |
| 2026-04-14 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -9.333% | 50,100 | -47.059% |
| 2026-04-13 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -21.875% | 50,000 | -52.000% |
| 2026-03-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 12,131 | -62.500% |
| 2026-03-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 207 | -62.500% |
| 2026-03-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,000 | -62.500% |
| 2026-03-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 12,472 | -62.500% |
| 2026-03-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -0.042% | 19,890 | -62.500% |
| 2026-03-05 | 0.2400 | 0.2401 | 0.2400 | 0.2401 | +4.391% | 20,000 | -62.516% |
| 2026-03-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 51,588 | -60.870% |
| 2026-02-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 17,500 | -60.870% |
| 2026-02-25 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | 0.000% | 25,000 | -60.870% |
| 2026-02-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 17,197 | -60.870% |
| 2026-02-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4,750 | -64.000% |
| 2026-02-11 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +12.500% | 1,000 | -66.667% |
| 2026-02-10 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +14.286% | 50,110 | -62.500% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 536 | -57.143% |
| 2026-02-02 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.000% | 41,091 | -59.091% |
| 2026-01-27 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | -4.348% | 1,729 | -59.091% |
| 2026-01-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.604% | 101 | -60.870% |
| 2026-01-13 | 0.2420 | 0.2420 | 0.2411 | 0.2411 | -2.939% | 6,847 | -62.671% |
| 2026-01-12 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +2.645% | 153 | -63.768% |
| 2026-01-07 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -0.412% | 235 | -62.810% |
| 2026-01-06 | 0.2000 | 0.2430 | 0.2000 | 0.2430 | +21.500% | 3,324 | -62.963% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.1801 | 0.2000 | 0.000% | 925 | -55.000% |
| 2026-01-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 126 | -55.000% |
| 2025-12-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +10.619% | 116 | -55.000% |
| 2025-12-17 | 0.1808 | 0.1808 | 0.1701 | 0.1808 | -9.600% | 1,285 | -50.221% |
| 2025-12-11 | 0.1842 | 0.2000 | 0.1842 | 0.2000 | +11.111% | 300 | -55.000% |
| 2025-12-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 202 | -50.000% |
| 2025-12-09 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -9.955% | 17,364 | -50.000% |
| 2025-12-08 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | +16.901% | 333 | -54.977% |
| 2025-12-03 | 0.1710 | 0.1855 | 0.1710 | 0.1710 | -14.500% | 5,000 | -47.368% |
| 2025-12-02 | 0.1710 | 0.2000 | 0.1710 | 0.2000 | +17.233% | 1,651 | -55.000% |
| 2025-12-01 | 0.1631 | 0.1706 | 0.1630 | 0.1706 | -5.485% | 6,867 | -47.245% |
| 2025-11-28 | 0.1800 | 0.1805 | 0.1800 | 0.1805 | -9.750% | 937 | -50.139% |
| 2025-11-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.019% | 368 | -55.000% |
| 2025-11-24 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -9.926% | 217 | -50.041% |
| 2025-11-21 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -13.043% | 37,266 | -55.000% |
| 2025-11-20 | 0.2200 | 0.2500 | 0.2033 | 0.2300 | +4.545% | 21,426 | -60.870% |
| 2025-11-18 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +22.222% | 7,199 | -59.091% |
| 2025-11-17 | 0.1794 | 0.1800 | 0.1600 | 0.1800 | +0.056% | 20,012 | -50.000% |
| 2025-11-13 | 0.1842 | 0.1843 | 0.1500 | 0.1799 | -0.443% | 202,293 | -49.972% |
| 2025-11-12 | 0.2000 | 0.2000 | 0.1805 | 0.1807 | +0.166% | 130,485 | -50.194% |
| 2025-11-11 | 0.2894 | 0.2894 | 0.1621 | 0.1804 | 0.000% | 209,376 | -50.111% |