Dark

CHEC
Chenghe Acquisition III Co. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)7,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.2000	10.2000	10.2000	10.2000	0.000%	1,634	0.000%
2026-07-30	10.2000	10.2000	10.2000	10.2000	0.000%	2,706	0.000%
2026-07-29	10.1900	10.2000	10.1900	10.2000	+0.098%	5,577	0.000%
2026-07-21	10.1900	10.1900	10.1800	10.1900	+0.098%	10,008	+0.098%
2026-07-20	10.1800	10.1800	10.1800	10.1800	-0.196%	231	+0.196%
2026-07-17	10.2000	10.2000	10.2000	10.2000	+0.098%	248	0.000%
2026-07-15	10.1900	10.1900	10.1900	10.1900	+0.098%	18,694	+0.098%
2026-07-14	10.2000	10.2000	10.1800	10.1800	+0.098%	238	+0.196%
2026-07-10	10.1700	10.1700	10.1700	10.1700	0.000%	209	+0.295%
2026-07-09	10.1700	10.1800	10.1700	10.1700	-0.294%	3,867	+0.295%
2026-07-07	10.2000	10.2000	10.2000	10.2000	-0.098%	217	0.000%
2026-07-06	10.1800	10.2100	10.1800	10.2100	+0.295%	24,658	-0.098%
2026-07-02	10.1800	10.1800	10.1800	10.1800	+0.296%	11,305	+0.196%
2026-06-30	10.1500	10.1500	10.1500	10.1500	-0.098%	4,306	+0.493%
2026-06-24	10.1600	10.1600	10.1600	10.1600	0.000%	19,254	+0.394%
2026-06-23	10.1800	10.1800	10.1600	10.1600	-0.098%	11,100	+0.394%
2026-06-22	10.1700	10.1700	10.1600	10.1700	0.000%	29,335	+0.295%
2026-06-18	10.1700	10.1700	10.1700	10.1700	+0.098%	2,000	+0.295%
2026-06-15	10.1600	10.1600	10.1599	10.1600	0.000%	25,610	+0.394%
2026-06-12	10.1600	10.1600	10.1600	10.1600	0.000%	3,708	+0.394%
2026-06-11	10.1600	10.1600	10.1600	10.1600	+0.099%	5,914	+0.394%
2026-06-08	10.1500	10.1500	10.1400	10.1500	+0.001%	51,981	+0.493%
2026-06-05	10.1499	10.1499	10.1499	10.1499	+0.196%	100	+0.494%
2026-06-04	10.1300	10.1300	10.1300	10.1300	+0.198%	350,003	+0.691%
2026-06-03	10.1100	10.1100	10.1100	10.1100	-0.099%	8,000	+0.890%
2026-06-02	10.1200	10.1200	10.1200	10.1200	+0.099%	2	+0.791%
2026-05-13	10.1100	10.1100	10.1100	10.1100	0.000%	14,007	+0.890%
2026-05-11	10.1100	10.1100	10.1100	10.1100	0.000%	800	+0.890%
2026-05-07	10.1100	10.1100	10.1100	10.1100	0.000%	1,000	+0.890%
2026-05-06	10.1500	10.1500	10.1100	10.1100	+0.049%	2,900	+0.890%
2026-04-30	10.1000	10.1150	10.1000	10.1050	-0.148%	9,949	+0.940%
2026-04-29	10.1200	10.1200	10.1200	10.1200	+0.198%	8,250	+0.791%
2026-04-24	10.1000	10.1000	10.1000	10.1000	0.000%	2,174	+0.990%
2026-04-23	10.1000	10.1000	10.1000	10.1000	+0.099%	4,757	+0.990%
2026-04-22	10.0950	10.0950	10.0900	10.0900	0.000%	3,847	+1.090%
2026-04-21	10.0950	10.0950	10.0900	10.0900	-0.099%	5,130	+1.090%
2026-04-20	10.1000	10.1100	10.0900	10.1000	-0.099%	28,388	+0.990%
2026-04-17	10.1000	10.1100	10.1000	10.1100	+0.099%	8,005	+0.890%
2026-04-16	10.1100	10.1100	10.1000	10.1000	0.000%	2,559	+0.990%
2026-04-15	10.1000	10.1000	10.1000	10.1000	-1.077%	2,585	+0.990%
2026-04-14	10.4650	10.4650	10.0800	10.2100	+1.189%	5,775	-0.098%
2026-04-08	10.0900	10.0900	10.0900	10.0900	+0.498%	100	+1.090%
2026-04-01	10.0400	10.0400	10.0400	10.0400	-0.397%	483	+1.594%
2026-03-31	10.0800	10.0800	10.0800	10.0800	+0.398%	3,509	+1.190%
2026-03-27	10.0700	10.0700	10.0400	10.0400	0.000%	9,800	+1.594%
2026-03-24	10.0400	10.0400	10.0400	10.0400	-0.298%	418	+1.594%
2026-03-20	10.0700	10.0700	10.0700	10.0700	+0.099%	9,729	+1.291%
2026-03-18	10.0600	10.0600	10.0500	10.0600	+0.100%	25,438	+1.392%
2026-03-13	10.0500	10.0500	10.0500	10.0500	0.000%	322	+1.493%
2026-03-10	10.0500	10.0500	10.0500	10.0500	+0.100%	25,026	+1.493%
2026-03-06	10.0400	10.0400	10.0400	10.0400	-0.100%	18,076	+1.594%
2026-03-03	10.0500	10.0600	10.0500	10.0500	-0.149%	196,302	+1.493%
2026-02-24	10.0650	10.0650	10.0650	10.0650	+0.050%	321,315	+1.341%
2026-02-20	10.0400	10.0600	10.0400	10.0600	+0.399%	485,894	+1.392%
2026-02-17	10.0200	10.0200	10.0200	10.0200	-0.100%	37,000	+1.796%
2026-02-13	10.0300	10.0300	10.0300	10.0300	-0.100%	1,009	+1.695%
2026-02-12	10.0400	10.0400	10.0400	10.0400	+0.205%	9,510	+1.594%
2026-02-11	10.0195	10.0195	10.0195	10.0195	-0.105%	102	+1.801%
2026-02-10	10.0299	10.0300	10.0298	10.0300	-0.298%	900	+1.695%
2026-01-30	10.0600	10.0600	10.0600	10.0600	0.000%	800	+1.392%
2026-01-29	10.0600	10.0600	10.0600	10.0600	-0.050%	5,485	+1.392%
2026-01-27	10.0600	10.0650	10.0600	10.0650	-0.050%	1,202	+1.341%
2026-01-26	10.0700	10.0700	10.0700	10.0700	0.000%	100	+1.291%
2026-01-23	10.0700	10.0700	10.0700	10.0700	+0.099%	100,000	+1.291%
2026-01-22	10.0600	10.0600	10.0600	10.0600	0.000%	6,300	+1.392%
2026-01-20	10.0400	10.0600	10.0400	10.0600	+0.701%	30,600	+1.392%
2026-01-16	10.0000	10.0100	9.9900	9.9900	-0.100%	80,987	+2.102%
2026-01-13	10.0000	10.0000	10.0000	10.0000	0.000%	1,905	+2.000%
2026-01-12	10.0000	10.0400	10.0000	10.0000	0.000%	12,900	+2.000%
2026-01-09	9.9800	10.0000	9.9450	10.0000	+0.200%	13,601	+2.000%
2026-01-08	9.9700	9.9800	9.9600	9.9800	+0.201%	8,790	+2.204%
2026-01-06	9.9800	9.9800	9.9600	9.9600	-0.100%	1,900	+2.410%
2025-12-31	9.9700	9.9700	9.9700	9.9700	0.000%	8,431	+2.307%
2025-12-29	9.9700	9.9700	9.9700	9.9700	+0.282%	100	+2.307%
2025-12-26	9.9420	9.9420	9.9420	9.9420	-0.181%	476	+2.595%
2025-12-23	9.9600	9.9600	9.9600	9.9600	0.000%	9,300	+2.410%
2025-12-22	9.9600	9.9600	9.9600	9.9600	0.000%	2,000	+2.410%
2025-12-19	9.9600	9.9600	9.9600	9.9600	0.000%	1,800	+2.410%
2025-12-18	9.9500	9.9600	9.9231	9.9600	-0.100%	801	+2.410%
2025-12-16	9.9700	9.9700	9.9700	9.9700	+0.100%	101	+2.307%
2025-12-15	9.9350	9.9600	9.9350	9.9600	-0.099%	741	+2.410%
2025-12-12	9.9699	9.9699	9.9699	9.9699	+0.099%	401	+2.308%
2025-12-11	9.9600	9.9600	9.9600	9.9600	0.000%	340	+2.410%
2025-12-10	9.9600	9.9600	9.9600	9.9600	+0.201%	1,329	+2.410%
2025-12-03	9.9400	9.9400	9.9400	9.9400	-0.201%	1,380	+2.616%
2025-11-26	9.9100	9.9600	9.9100	9.9600	+0.101%	1,141	+2.410%
2025-11-24	10.5600	10.5600	9.9500	9.9500	-0.201%	50,146	+2.513%
2025-11-21	9.9400	9.9700	9.9400	9.9700	0.000%	40,217	+2.307%
2025-11-20	9.9700	9.9700	9.9700	9.9700	0.000%	3,749	+2.307%
2025-11-19	9.9700	9.9700	9.9700	9.9700	+0.100%	3,749	+2.307%
2025-11-18	9.9700	9.9700	9.9600	9.9600	-0.100%	3,259	+2.410%
2025-11-17	9.9800	9.9800	9.9600	9.9700	-0.100%	2,492	+2.307%
2025-11-14	9.9600	9.9800	9.9600	9.9800	+0.050%	7,292	+2.204%
2025-11-13	9.9700	9.9750	9.9700	9.9750	+0.151%	352,237	+2.256%
2025-11-12	9.9600	9.9700	9.9600	9.9600	-0.150%	193,552	+2.410%
2025-11-11	9.9400	9.9800	9.9400	9.9750	0.000%	739,171	+2.256%

.dark-mode .gkZTfV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkZTfV{ color: #333333; background-color: white; border: 2px solid #333333; }CHECChenghe Acquisition III Co. Class Astock NASDAQ

CHEC
Chenghe Acquisition III Co. Class A
stock NASDAQ