CGTX
Cognition Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:42:48 AM EDT
0.94USD+1.913%(+0.02)92,293
0.8000Bid1.1100Ask0.3100SpreadPre-marketOct 5, 2026 9:13:30 AM EDT
0.9255USD+0.043%(+0.0004)
CGTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +1.611% | 92,293 | 0.000% |
| 2026-10-02 | 0.9210 | 0.9299 | 0.9011 | 0.9251 | +3.804% | 302,399 | +1.611% |
| 2026-10-01 | 0.9800 | 0.9876 | 0.8900 | 0.8912 | -7.167% | 792,158 | +5.476% |
| 2026-09-30 | 0.9797 | 0.9838 | 0.9599 | 0.9600 | +0.587% | 386,199 | -2.083% |
| 2026-09-29 | 0.9600 | 0.9799 | 0.9327 | 0.9544 | +1.705% | 526,509 | -1.509% |
| 2026-09-28 | 0.9289 | 0.9599 | 0.9200 | 0.9384 | +0.203% | 200,594 | +0.171% |
| 2026-09-25 | 0.9800 | 0.9800 | 0.9335 | 0.9365 | -1.504% | 540,059 | +0.374% |
| 2026-09-24 | 0.9674 | 0.9674 | 0.9300 | 0.9508 | +0.084% | 266,921 | -1.136% |
| 2026-09-23 | 1.0000 | 1.0100 | 0.9500 | 0.9500 | -3.190% | 563,701 | -1.053% |
| 2026-09-22 | 1.0300 | 1.0300 | 0.9813 | 0.9813 | -1.870% | 332,337 | -4.209% |
| 2026-09-21 | 1.0500 | 1.0750 | 1.0000 | 1.0000 | -3.846% | 769,833 | -6.000% |
| 2026-09-18 | 1.0600 | 1.0700 | 1.0400 | 1.0400 | -1.887% | 336,701 | -9.615% |
| 2026-09-17 | 1.0400 | 1.0800 | 1.0250 | 1.0600 | +3.922% | 615,873 | -11.321% |
| 2026-09-16 | 1.0400 | 1.0700 | 1.0100 | 1.0200 | -1.449% | 531,698 | -7.843% |
| 2026-09-15 | 1.0000 | 1.0450 | 0.9812 | 1.0350 | +2.475% | 627,289 | -9.179% |
| 2026-09-14 | 0.9872 | 1.0300 | 0.9703 | 1.0100 | +2.768% | 231,379 | -6.931% |
| 2026-09-11 | 0.9769 | 1.0000 | 0.9701 | 0.9828 | +0.316% | 218,016 | -4.355% |
| 2026-09-10 | 0.9900 | 1.0050 | 0.9700 | 0.9797 | -1.040% | 300,394 | -4.052% |
| 2026-09-09 | 1.0100 | 1.0300 | 0.9864 | 0.9900 | -1.980% | 473,923 | -5.051% |
| 2026-09-08 | 1.0200 | 1.0400 | 1.0000 | 1.0100 | -1.942% | 261,511 | -6.931% |
| 2026-09-04 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | -1.905% | 377,466 | -8.738% |
| 2026-09-03 | 1.0500 | 1.0600 | 1.0200 | 1.0500 | 0.000% | 261,506 | -10.476% |
| 2026-09-02 | 1.0100 | 1.0700 | 1.0050 | 1.0500 | +3.960% | 378,403 | -10.476% |
| 2026-09-01 | 1.0200 | 1.0250 | 0.9815 | 1.0100 | -1.942% | 336,781 | -6.931% |
| 2026-08-31 | 1.0200 | 1.0500 | 1.0100 | 1.0300 | +0.980% | 294,606 | -8.738% |
| 2026-08-28 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -3.774% | 347,444 | -7.843% |
| 2026-08-27 | 1.0700 | 1.0800 | 1.0400 | 1.0600 | +0.952% | 273,373 | -11.321% |
| 2026-08-26 | 1.0300 | 1.0600 | 0.9943 | 1.0500 | +1.942% | 466,208 | -10.476% |
| 2026-08-25 | 0.9803 | 1.0350 | 0.9803 | 1.0300 | +4.622% | 416,428 | -8.738% |
| 2026-08-24 | 0.9900 | 0.9999 | 0.9600 | 0.9845 | -1.145% | 249,743 | -4.520% |
| 2026-08-21 | 0.9750 | 1.0100 | 0.9699 | 0.9959 | +4.097% | 308,326 | -5.613% |
| 2026-08-20 | 0.9845 | 0.9866 | 0.9301 | 0.9567 | -2.258% | 303,448 | -1.746% |
| 2026-08-19 | 0.9942 | 1.0200 | 0.9610 | 0.9788 | -0.316% | 805,637 | -3.964% |
| 2026-08-18 | 1.0100 | 1.0300 | 0.9816 | 0.9819 | -3.735% | 379,829 | -4.267% |
| 2026-08-17 | 1.0100 | 1.0350 | 1.0100 | 1.0200 | +0.990% | 434,828 | -7.843% |
| 2026-08-14 | 1.0400 | 1.0498 | 0.9997 | 1.0100 | -2.885% | 509,455 | -6.931% |
| 2026-08-13 | 1.0300 | 1.0583 | 1.0300 | 1.0400 | 0.000% | 398,325 | -9.615% |
| 2026-08-12 | 1.0300 | 1.0600 | 1.0000 | 1.0400 | +1.961% | 821,257 | -9.615% |
| 2026-08-11 | 1.0600 | 1.1000 | 1.0000 | 1.0200 | -2.857% | 713,519 | -7.843% |
| 2026-08-10 | 1.0500 | 1.0900 | 1.0300 | 1.0500 | -2.778% | 1,032,636 | -10.476% |
| 2026-08-07 | 1.1000 | 1.1200 | 1.0650 | 1.0800 | -4.425% | 901,705 | -12.963% |
| 2026-08-06 | 1.1000 | 1.1500 | 1.0800 | 1.1300 | +6.604% | 1,049,865 | -16.814% |
| 2026-08-05 | 0.9899 | 1.0700 | 0.9526 | 1.0600 | +7.494% | 668,086 | -11.321% |
| 2026-08-04 | 0.9015 | 1.0200 | 0.8957 | 0.9861 | +10.611% | 733,817 | -4.675% |
| 2026-08-03 | 0.9070 | 0.9199 | 0.8802 | 0.8915 | +0.214% | 324,241 | +5.440% |
| 2026-07-31 | 0.9340 | 0.9398 | 0.8870 | 0.8896 | -2.882% | 407,411 | +5.665% |
| 2026-07-30 | 0.8952 | 0.9303 | 0.8899 | 0.9160 | +1.654% | 259,412 | +2.620% |
| 2026-07-29 | 0.9258 | 0.9400 | 0.8800 | 0.9011 | -2.426% | 350,540 | +4.317% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.8801 | 0.9235 | -2.728% | 484,010 | +1.787% |
| 2026-07-27 | 0.9400 | 0.9738 | 0.9101 | 0.9494 | +3.252% | 411,484 | -0.990% |
| 2026-07-24 | 0.9538 | 0.9894 | 0.9100 | 0.9195 | -4.239% | 451,327 | +2.229% |
| 2026-07-23 | 0.9603 | 0.9987 | 0.9240 | 0.9602 | -0.197% | 325,358 | -2.104% |
| 2026-07-22 | 0.9989 | 1.0100 | 0.9621 | 0.9621 | -3.790% | 263,814 | -2.297% |
| 2026-07-21 | 0.9408 | 1.0200 | 0.9400 | 1.0000 | +5.419% | 411,023 | -6.000% |
| 2026-07-20 | 0.9457 | 0.9900 | 0.9260 | 0.9486 | -1.270% | 543,611 | -0.907% |
| 2026-07-17 | 0.9433 | 0.9837 | 0.9201 | 0.9608 | +2.213% | 468,028 | -2.165% |
| 2026-07-16 | 0.9316 | 0.9879 | 0.9280 | 0.9400 | -0.959% | 787,808 | 0.000% |
| 2026-07-15 | 1.0000 | 1.0200 | 0.9291 | 0.9491 | -6.030% | 1,364,384 | -0.959% |
| 2026-07-14 | 1.0200 | 1.0300 | 0.9701 | 1.0100 | -0.980% | 1,277,554 | -6.931% |
| 2026-07-13 | 1.0500 | 1.0800 | 0.9800 | 1.0200 | -6.422% | 2,520,214 | -7.843% |
| 2026-07-10 | 1.0900 | 1.1050 | 1.0400 | 1.0900 | 0.000% | 1,537,331 | -13.761% |
| 2026-07-09 | 1.0500 | 1.1000 | 1.0300 | 1.0900 | +1.869% | 1,983,655 | -13.761% |
| 2026-07-08 | 1.0600 | 1.0800 | 1.0000 | 1.0700 | -0.926% | 2,570,784 | -12.150% |
| 2026-07-07 | 1.0500 | 1.1250 | 1.0100 | 1.0800 | +0.935% | 1,950,302 | -12.963% |
| 2026-07-06 | 1.1400 | 1.1750 | 1.0600 | 1.0700 | -8.547% | 2,649,489 | -12.150% |
| 2026-07-02 | 1.1500 | 1.2100 | 1.1300 | 1.1700 | +3.540% | 2,059,084 | -19.658% |
| 2026-07-01 | 1.1800 | 1.2200 | 1.1100 | 1.1300 | -1.739% | 2,371,100 | -16.814% |
| 2026-06-30 | 1.0900 | 1.1900 | 1.0900 | 1.1500 | +5.505% | 871,875 | -18.261% |
| 2026-06-29 | 1.1100 | 1.1400 | 1.0500 | 1.0900 | -2.679% | 1,817,813 | -13.761% |
| 2026-06-26 | 1.1000 | 1.1989 | 1.0800 | 1.1200 | -0.885% | 3,492,545 | -16.071% |
| 2026-06-25 | 1.0700 | 1.2200 | 0.9300 | 1.1300 | +10.784% | 3,922,688 | -16.814% |
| 2026-06-24 | 1.5600 | 1.6100 | 0.9697 | 1.0200 | -38.182% | 11,844,701 | -7.843% |
| 2026-06-23 | 1.6200 | 1.7500 | 1.5500 | 1.6500 | -1.786% | 1,331,553 | -43.030% |
| 2026-06-22 | 1.4600 | 1.7600 | 1.4500 | 1.6800 | +15.862% | 4,065,173 | -44.048% |
| 2026-06-18 | 1.4800 | 1.5000 | 1.3900 | 1.4500 | +2.113% | 1,303,647 | -35.172% |
| 2026-06-17 | 1.2900 | 1.4750 | 1.2500 | 1.4200 | +12.698% | 2,358,570 | -33.803% |
| 2026-06-16 | 1.2200 | 1.3000 | 1.1940 | 1.2600 | +4.132% | 1,078,558 | -25.397% |
| 2026-06-15 | 1.2600 | 1.2950 | 1.2100 | 1.2100 | 0.000% | 858,106 | -22.314% |
| 2026-06-12 | 1.2100 | 1.2300 | 1.1850 | 1.2100 | +0.833% | 463,824 | -22.314% |
| 2026-06-11 | 1.1400 | 1.2200 | 1.1250 | 1.2000 | +5.263% | 604,328 | -21.667% |
| 2026-06-10 | 1.1220 | 1.2100 | 1.1220 | 1.1400 | -0.870% | 489,157 | -17.544% |
| 2026-06-09 | 1.2100 | 1.2300 | 1.1200 | 1.1500 | -4.959% | 691,992 | -18.261% |
| 2026-06-08 | 1.3200 | 1.3500 | 1.1800 | 1.2100 | -6.202% | 826,011 | -22.314% |
| 2026-06-05 | 1.3300 | 1.3300 | 1.2200 | 1.2900 | -5.147% | 1,149,750 | -27.132% |
| 2026-06-04 | 1.3600 | 1.5000 | 1.3500 | 1.3600 | -4.225% | 1,821,913 | -30.882% |
| 2026-06-03 | 1.3400 | 1.4600 | 1.2620 | 1.4200 | +5.185% | 2,211,330 | -33.803% |
| 2026-06-02 | 1.3550 | 1.3900 | 1.2500 | 1.3500 | +8.000% | 2,901,670 | -30.370% |
| 2026-06-01 | 1.1700 | 1.3793 | 1.1600 | 1.2500 | +5.932% | 2,477,525 | -24.800% |
| 2026-05-29 | 1.1800 | 1.2000 | 1.1300 | 1.1800 | -0.840% | 682,343 | -20.339% |
| 2026-05-28 | 1.1800 | 1.2350 | 1.1700 | 1.1900 | 0.000% | 634,991 | -21.008% |
| 2026-05-27 | 1.2250 | 1.2800 | 1.1800 | 1.1900 | -4.032% | 798,928 | -21.008% |
| 2026-05-26 | 1.2600 | 1.3000 | 1.2209 | 1.2400 | -1.587% | 838,138 | -24.194% |
| 2026-05-22 | 1.2500 | 1.2600 | 1.2150 | 1.2600 | +0.800% | 531,795 | -25.397% |
| 2026-05-21 | 1.2600 | 1.2800 | 1.2200 | 1.2500 | -3.101% | 906,033 | -24.800% |
| 2026-05-20 | 1.1200 | 1.3000 | 1.0900 | 1.2900 | +16.216% | 1,628,139 | -27.132% |
| 2026-05-19 | 1.0800 | 1.1400 | 1.0500 | 1.1100 | +1.835% | 560,889 | -15.315% |
| 2026-05-18 | 1.1500 | 1.1500 | 1.0700 | 1.0900 | -4.386% | 971,027 | -13.761% |
| 2026-05-15 | 1.2000 | 1.2000 | 1.1100 | 1.1400 | -5.000% | 765,646 | -17.544% |
| 2026-05-14 | 1.2200 | 1.2400 | 1.1300 | 1.2000 | 0.000% | 850,911 | -21.667% |
| 2026-05-13 | 1.1800 | 1.2200 | 1.1650 | 1.2000 | +1.695% | 796,406 | -21.667% |
| 2026-05-12 | 1.1800 | 1.1900 | 1.1300 | 1.1800 | 0.000% | 678,610 | -20.339% |
| 2026-05-11 | 1.2100 | 1.2450 | 1.1600 | 1.1800 | -2.479% | 957,240 | -20.339% |
| 2026-05-08 | 1.1700 | 1.2300 | 1.1525 | 1.2100 | +4.310% | 694,269 | -22.314% |
| 2026-05-07 | 1.2400 | 1.2600 | 1.1300 | 1.1600 | -5.691% | 940,425 | -18.966% |
| 2026-05-06 | 1.2600 | 1.2700 | 1.1701 | 1.2300 | -0.806% | 864,475 | -23.577% |
| 2026-05-05 | 1.3000 | 1.3000 | 1.2050 | 1.2400 | -3.125% | 687,230 | -24.194% |
| 2026-05-04 | 1.2800 | 1.3450 | 1.2500 | 1.2800 | 0.000% | 835,936 | -26.563% |
| 2026-05-01 | 1.2700 | 1.3198 | 1.2200 | 1.2800 | +1.587% | 843,587 | -26.563% |
| 2026-04-30 | 1.2100 | 1.2700 | 1.1800 | 1.2600 | +6.780% | 655,840 | -25.397% |
| 2026-04-29 | 1.2800 | 1.2800 | 1.1600 | 1.1800 | -7.813% | 1,006,880 | -20.339% |
| 2026-04-28 | 1.2700 | 1.3050 | 1.2450 | 1.2800 | 0.000% | 513,081 | -26.563% |
| 2026-04-27 | 1.3000 | 1.3600 | 1.2400 | 1.2800 | 0.000% | 1,075,317 | -26.563% |
| 2026-04-24 | 1.2500 | 1.3100 | 1.2400 | 1.2800 | +1.587% | 694,165 | -26.563% |
| 2026-04-23 | 1.3280 | 1.3280 | 1.2400 | 1.2600 | -2.326% | 1,259,831 | -25.397% |
| 2026-04-22 | 1.2000 | 1.3099 | 1.2000 | 1.2900 | +10.256% | 1,532,682 | -27.132% |
| 2026-04-21 | 1.2200 | 1.2700 | 1.1300 | 1.1700 | +4.464% | 3,572,899 | -19.658% |
| 2026-04-20 | 1.1600 | 1.1800 | 1.0800 | 1.1200 | -5.882% | 1,034,125 | -16.071% |
| 2026-04-17 | 1.1200 | 1.2000 | 1.1150 | 1.1900 | +7.207% | 1,291,498 | -21.008% |
| 2026-04-16 | 1.1100 | 1.1300 | 1.0800 | 1.1100 | +1.835% | 1,267,010 | -15.315% |
| 2026-04-15 | 0.9900 | 1.1050 | 0.9800 | 1.0900 | +11.749% | 1,073,737 | -13.761% |
| 2026-04-14 | 0.9744 | 1.0300 | 0.9430 | 0.9754 | +0.103% | 897,024 | -3.629% |
| 2026-04-13 | 0.9060 | 0.9839 | 0.8602 | 0.9744 | +7.716% | 1,151,203 | -3.530% |
| 2026-04-10 | 0.9090 | 0.9199 | 0.8619 | 0.9046 | +5.162% | 555,017 | +3.913% |
| 2026-04-09 | 0.8802 | 0.9300 | 0.8532 | 0.8602 | -2.272% | 697,915 | +9.277% |
| 2026-04-08 | 0.8950 | 0.9100 | 0.8403 | 0.8802 | +7.683% | 915,721 | +6.794% |
| 2026-04-07 | 0.8000 | 0.8293 | 0.7451 | 0.8174 | -2.423% | 1,002,254 | +14.999% |
| 2026-04-06 | 0.8775 | 0.8999 | 0.8252 | 0.8377 | -3.491% | 872,831 | +12.212% |
| 2026-04-02 | 0.8600 | 0.8832 | 0.8201 | 0.8680 | -2.625% | 1,048,987 | +8.295% |
| 2026-04-01 | 0.8000 | 0.9600 | 0.7700 | 0.8914 | +17.367% | 2,937,097 | +5.452% |
| 2026-03-31 | 0.5964 | 0.7600 | 0.5948 | 0.7595 | +27.733% | 2,239,894 | +23.766% |
| 2026-03-30 | 0.7596 | 0.7650 | 0.5501 | 0.5946 | -18.559% | 4,862,654 | +58.089% |
| 2026-03-27 | 1.0700 | 1.0700 | 0.6801 | 0.7301 | -32.398% | 7,136,500 | +28.749% |
| 2026-03-26 | 1.1200 | 1.2000 | 1.0700 | 1.0800 | -2.703% | 1,803,949 | -12.963% |
| 2026-03-25 | 1.1500 | 1.1700 | 1.0900 | 1.1100 | +0.909% | 1,017,720 | -15.315% |
| 2026-03-24 | 1.1300 | 1.1400 | 1.0700 | 1.1000 | -2.655% | 499,033 | -14.545% |
| 2026-03-23 | 1.0800 | 1.1499 | 1.0700 | 1.1300 | +5.607% | 612,567 | -16.814% |
| 2026-03-20 | 1.0800 | 1.1200 | 1.0501 | 1.0700 | -0.926% | 636,424 | -12.150% |
| 2026-03-19 | 1.1000 | 1.1200 | 1.0300 | 1.0800 | -1.818% | 827,337 | -12.963% |
| 2026-03-18 | 1.1400 | 1.1500 | 1.0900 | 1.1000 | -4.348% | 893,804 | -14.545% |
| 2026-03-17 | 1.1000 | 1.1679 | 1.0900 | 1.1500 | +6.481% | 1,154,362 | -18.261% |
| 2026-03-16 | 1.0800 | 1.0900 | 1.0401 | 1.0800 | +2.857% | 447,276 | -12.963% |
| 2026-03-13 | 1.1000 | 1.1100 | 1.0450 | 1.0500 | -2.778% | 405,379 | -10.476% |
| 2026-03-12 | 1.1200 | 1.1400 | 1.0618 | 1.0800 | -5.263% | 497,135 | -12.963% |
| 2026-03-11 | 1.1300 | 1.1600 | 1.1200 | 1.1400 | +1.786% | 322,777 | -17.544% |
| 2026-03-10 | 1.0900 | 1.1800 | 1.0801 | 1.1200 | +3.704% | 839,486 | -16.071% |
| 2026-03-09 | 1.0300 | 1.0900 | 1.0000 | 1.0800 | +4.854% | 882,776 | -12.963% |
| 2026-03-06 | 1.0500 | 1.0500 | 1.0000 | 1.0300 | -0.962% | 508,796 | -8.738% |
| 2026-03-05 | 1.0800 | 1.0900 | 1.0300 | 1.0400 | -1.887% | 515,280 | -9.615% |
| 2026-03-04 | 1.0300 | 1.0884 | 1.0200 | 1.0600 | +3.922% | 1,057,316 | -11.321% |
| 2026-03-03 | 1.0600 | 1.0650 | 1.0200 | 1.0200 | -3.774% | 695,452 | -7.843% |
| 2026-03-02 | 1.0700 | 1.0988 | 1.0450 | 1.0600 | -2.752% | 836,718 | -11.321% |
| 2026-02-27 | 1.1600 | 1.1700 | 1.0700 | 1.0900 | -6.034% | 567,632 | -13.761% |
| 2026-02-26 | 1.1200 | 1.1750 | 1.0900 | 1.1600 | +3.571% | 509,597 | -18.966% |
| 2026-02-25 | 1.0700 | 1.1350 | 1.0600 | 1.1200 | +7.692% | 729,680 | -16.071% |
| 2026-02-24 | 1.0300 | 1.0800 | 1.0200 | 1.0400 | 0.000% | 552,667 | -9.615% |
| 2026-02-23 | 1.0400 | 1.0800 | 1.0100 | 1.0400 | 0.000% | 665,538 | -9.615% |
| 2026-02-20 | 1.0800 | 1.0950 | 1.0400 | 1.0400 | -4.587% | 477,194 | -9.615% |
| 2026-02-19 | 1.0600 | 1.1000 | 1.0500 | 1.0900 | +3.810% | 542,371 | -13.761% |
| 2026-02-18 | 1.1200 | 1.1500 | 1.0500 | 1.0500 | -6.250% | 935,834 | -10.476% |
| 2026-02-17 | 1.1300 | 1.1900 | 1.1100 | 1.1200 | 0.000% | 1,074,676 | -16.071% |
| 2026-02-13 | 1.0800 | 1.1700 | 1.0700 | 1.1200 | +4.673% | 510,276 | -16.071% |
| 2026-02-12 | 1.1300 | 1.1505 | 1.0500 | 1.0700 | -2.727% | 264,917 | -12.150% |
| 2026-02-11 | 1.1600 | 1.1700 | 1.0700 | 1.1000 | -3.509% | 572,549 | -14.545% |
| 2026-02-10 | 1.1000 | 1.2100 | 1.0600 | 1.1400 | +6.542% | 1,045,807 | -17.544% |
| 2026-02-09 | 1.0600 | 1.1200 | 1.0600 | 1.0700 | +0.943% | 876,550 | -12.150% |
| 2026-02-06 | 1.0000 | 1.0800 | 0.9998 | 1.0600 | +6.032% | 973,715 | -11.321% |
| 2026-02-05 | 1.0400 | 1.0800 | 0.9800 | 0.9997 | -2.942% | 1,063,250 | -5.972% |
| 2026-02-04 | 1.1500 | 1.1641 | 1.0100 | 1.0300 | -8.036% | 1,262,262 | -8.738% |
| 2026-02-03 | 1.1500 | 1.1800 | 1.0900 | 1.1200 | -1.754% | 695,798 | -16.071% |
| 2026-02-02 | 1.1100 | 1.1700 | 1.1050 | 1.1400 | +4.587% | 739,595 | -17.544% |
| 2026-01-30 | 1.2300 | 1.2642 | 1.0750 | 1.0900 | -12.097% | 2,083,284 | -13.761% |
| 2026-01-29 | 1.2600 | 1.2800 | 1.2000 | 1.2400 | 0.000% | 780,731 | -24.194% |
| 2026-01-28 | 1.3400 | 1.3400 | 1.2400 | 1.2400 | -6.061% | 1,235,446 | -24.194% |
| 2026-01-27 | 1.4000 | 1.4000 | 1.3100 | 1.3200 | -4.348% | 1,037,263 | -28.788% |
| 2026-01-26 | 1.4500 | 1.4500 | 1.3600 | 1.3800 | -3.497% | 804,428 | -31.884% |
| 2026-01-23 | 1.4600 | 1.4689 | 1.4100 | 1.4300 | -2.055% | 1,326,495 | -34.266% |
| 2026-01-22 | 1.4200 | 1.4900 | 1.4100 | 1.4600 | +2.817% | 721,943 | -35.616% |
| 2026-01-21 | 1.3950 | 1.4400 | 1.3900 | 1.4200 | +1.429% | 600,488 | -33.803% |
| 2026-01-20 | 1.4200 | 1.4399 | 1.3700 | 1.4000 | -4.110% | 1,221,596 | -32.857% |
| 2026-01-16 | 1.3700 | 1.5100 | 1.3700 | 1.4600 | +5.797% | 1,253,170 | -35.616% |
| 2026-01-15 | 1.4200 | 1.4345 | 1.3700 | 1.3800 | -2.817% | 674,569 | -31.884% |
| 2026-01-14 | 1.4300 | 1.4500 | 1.4100 | 1.4200 | -0.699% | 442,967 | -33.803% |
| 2026-01-13 | 1.4700 | 1.4800 | 1.4000 | 1.4300 | -2.721% | 788,934 | -34.266% |
| 2026-01-12 | 1.4100 | 1.5000 | 1.3700 | 1.4700 | +4.255% | 1,193,258 | -36.054% |
| 2026-01-09 | 1.4700 | 1.4900 | 1.4100 | 1.4100 | -1.399% | 452,068 | -33.333% |
| 2026-01-08 | 1.4900 | 1.5026 | 1.4100 | 1.4300 | -3.378% | 610,173 | -34.266% |
| 2026-01-07 | 1.4300 | 1.5700 | 1.3600 | 1.4800 | +4.965% | 1,848,604 | -36.486% |
| 2026-01-06 | 1.4300 | 1.4350 | 1.3400 | 1.4100 | +0.714% | 1,074,289 | -33.333% |
| 2026-01-05 | 1.4900 | 1.4900 | 1.3800 | 1.4000 | -4.762% | 962,164 | -32.857% |
| 2026-01-02 | 1.4000 | 1.4900 | 1.3900 | 1.4700 | +8.889% | 877,288 | -36.054% |
| 2025-12-31 | 1.3700 | 1.3900 | 1.3300 | 1.3500 | -1.460% | 1,060,663 | -30.370% |
| 2025-12-30 | 1.4000 | 1.4150 | 1.3700 | 1.3700 | -2.837% | 740,056 | -31.387% |
| 2025-12-29 | 1.4400 | 1.4799 | 1.4000 | 1.4100 | -2.759% | 613,813 | -33.333% |
| 2025-12-26 | 1.4800 | 1.5050 | 1.4200 | 1.4500 | -0.685% | 434,443 | -35.172% |
| 2025-12-24 | 1.4300 | 1.4700 | 1.4001 | 1.4600 | +4.286% | 424,666 | -35.616% |
| 2025-12-23 | 1.5900 | 1.6100 | 1.3701 | 1.4000 | -11.950% | 2,364,079 | -32.857% |
| 2025-12-22 | 1.5600 | 1.6200 | 1.5500 | 1.5900 | +3.247% | 691,641 | -40.881% |
| 2025-12-19 | 1.5000 | 1.5700 | 1.4400 | 1.5400 | +2.667% | 1,534,893 | -38.961% |
| 2025-12-18 | 1.4800 | 1.6100 | 1.4800 | 1.5000 | +2.740% | 770,906 | -37.333% |
| 2025-12-17 | 1.5300 | 1.5900 | 1.4600 | 1.4600 | -3.947% | 801,034 | -35.616% |
| 2025-12-16 | 1.6000 | 1.6700 | 1.5200 | 1.5200 | -5.000% | 1,072,821 | -38.158% |
| 2025-12-15 | 1.7000 | 1.7095 | 1.6000 | 1.6000 | -5.325% | 815,815 | -41.250% |
| 2025-12-12 | 1.6300 | 1.7600 | 1.6100 | 1.6900 | +4.321% | 1,038,349 | -44.379% |
| 2025-12-11 | 1.7000 | 1.7098 | 1.6100 | 1.6200 | -4.142% | 905,132 | -41.975% |
| 2025-12-10 | 1.6900 | 1.7300 | 1.6544 | 1.6900 | +0.595% | 801,792 | -44.379% |
| 2025-12-09 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -4.000% | 716,437 | -44.048% |
| 2025-12-08 | 1.7500 | 1.7700 | 1.6900 | 1.7500 | +1.156% | 834,765 | -46.286% |
| 2025-12-05 | 1.7500 | 1.7500 | 1.6850 | 1.7300 | -1.705% | 551,869 | -45.665% |
| 2025-12-04 | 1.8000 | 1.8099 | 1.7300 | 1.7600 | -2.222% | 939,552 | -46.591% |
| 2025-12-03 | 1.6300 | 1.8100 | 1.6100 | 1.8000 | +11.801% | 2,103,538 | -47.778% |
| 2025-12-02 | 1.6600 | 1.6850 | 1.5801 | 1.6100 | 0.000% | 491,463 | -41.615% |
| 2025-12-01 | 1.7500 | 1.7700 | 1.5900 | 1.6100 | -7.471% | 1,229,010 | -41.615% |
| 2025-11-28 | 1.6700 | 1.7650 | 1.6450 | 1.7400 | +5.455% | 674,221 | -45.977% |
| 2025-11-26 | 1.4800 | 1.6700 | 1.4800 | 1.6500 | +13.014% | 1,061,399 | -43.030% |
| 2025-11-25 | 1.5400 | 1.5434 | 1.4500 | 1.4600 | -4.575% | 713,950 | -35.616% |
| 2025-11-24 | 1.3950 | 1.5500 | 1.3800 | 1.5300 | +10.072% | 867,689 | -38.562% |
| 2025-11-21 | 1.3550 | 1.4200 | 1.3014 | 1.3900 | +4.511% | 918,118 | -32.374% |
| 2025-11-20 | 1.4200 | 1.4700 | 1.3200 | 1.3300 | -4.317% | 1,164,589 | -29.323% |
| 2025-11-19 | 1.5100 | 1.5350 | 1.3400 | 1.3900 | -8.553% | 1,628,567 | -32.374% |
| 2025-11-18 | 1.5000 | 1.5600 | 1.4600 | 1.5200 | 0.000% | 602,801 | -38.158% |
| 2025-11-17 | 1.5200 | 1.5600 | 1.4800 | 1.5200 | -1.935% | 756,861 | -38.158% |
| 2025-11-14 | 1.4400 | 1.5900 | 1.4020 | 1.5500 | +0.649% | 907,501 | -39.355% |
| 2025-11-13 | 1.7000 | 1.7500 | 1.5349 | 1.5400 | -10.465% | 1,170,289 | -38.961% |
| 2025-11-12 | 1.7500 | 1.7800 | 1.7000 | 1.7200 | -1.714% | 701,952 | -45.349% |
| 2025-11-11 | 1.6900 | 1.7950 | 1.6755 | 1.7500 | +4.167% | 827,042 | -46.286% |
| 2025-11-10 | 1.7000 | 1.8250 | 1.6600 | 1.6800 | +1.205% | 1,247,832 | -44.048% |
| 2025-11-07 | 1.6600 | 1.6800 | 1.5600 | 1.6600 | 0.000% | 1,031,445 | -43.373% |
| 2025-11-06 | 1.6800 | 1.7705 | 1.6301 | 1.6600 | -1.775% | 1,397,668 | -43.373% |
| 2025-11-05 | 1.5700 | 1.7300 | 1.5400 | 1.6900 | +7.643% | 1,466,934 | -44.379% |
| 2025-11-04 | 1.6000 | 1.6300 | 1.5501 | 1.5700 | -4.268% | 770,632 | -40.127% |
| 2025-11-03 | 1.7900 | 1.7900 | 1.6000 | 1.6400 | -8.380% | 1,233,129 | -42.683% |
| 2025-10-31 | 1.6400 | 1.8300 | 1.6400 | 1.7900 | +8.485% | 1,523,205 | -47.486% |
| 2025-10-30 | 1.5800 | 1.6600 | 1.5500 | 1.6500 | +4.430% | 882,663 | -43.030% |
| 2025-10-29 | 1.5900 | 1.6100 | 1.5300 | 1.5800 | -0.629% | 1,109,010 | -40.506% |
| 2025-10-28 | 1.6900 | 1.7000 | 1.5700 | 1.5900 | -5.357% | 913,633 | -40.881% |
| 2025-10-27 | 1.7400 | 1.7700 | 1.6600 | 1.6800 | -2.890% | 1,106,734 | -44.048% |
| 2025-10-24 | 1.7000 | 1.7750 | 1.7000 | 1.7300 | +1.765% | 1,045,960 | -45.665% |
| 2025-10-23 | 1.6800 | 1.7350 | 1.6300 | 1.7000 | 0.000% | 1,007,414 | -44.706% |
| 2025-10-22 | 1.7700 | 1.7800 | 1.5900 | 1.7000 | -3.955% | 1,711,524 | -44.706% |
| 2025-10-21 | 1.8600 | 1.9280 | 1.7700 | 1.7700 | -3.279% | 1,141,918 | -46.893% |
| 2025-10-20 | 1.7400 | 1.9300 | 1.7000 | 1.8300 | +5.172% | 1,482,082 | -48.634% |
| 2025-10-17 | 1.8100 | 1.8400 | 1.7100 | 1.7400 | -5.946% | 1,351,867 | -45.977% |
| 2025-10-16 | 1.8500 | 1.9999 | 1.8300 | 1.8500 | +1.093% | 2,352,920 | -49.189% |
| 2025-10-15 | 1.7600 | 1.8500 | 1.7450 | 1.8300 | +5.172% | 1,401,882 | -48.634% |
| 2025-10-14 | 1.7600 | 1.7800 | 1.6650 | 1.7400 | -3.333% | 1,317,558 | -45.977% |
| 2025-10-13 | 1.8600 | 1.8997 | 1.7100 | 1.8000 | -1.639% | 1,627,267 | -47.778% |
| 2025-10-10 | 2.0100 | 2.0500 | 1.8000 | 1.8300 | -6.154% | 2,569,923 | -48.634% |
| 2025-10-09 | 1.8100 | 1.9854 | 1.7800 | 1.9500 | +10.795% | 2,934,503 | -51.795% |
| 2025-10-08 | 1.7800 | 1.8250 | 1.6700 | 1.7600 | +0.571% | 2,076,043 | -46.591% |
| 2025-10-07 | 1.5300 | 1.7900 | 1.4800 | 1.7500 | +13.636% | 4,534,777 | -46.286% |
| 2025-10-06 | 1.5600 | 1.5700 | 1.4650 | 1.5400 | -0.645% | 1,551,022 | -38.961% |
| 2025-10-03 | 1.4300 | 1.6100 | 1.4300 | 1.5500 | +8.392% | 2,166,272 | -39.355% |
| 2025-10-02 | 1.4900 | 1.5400 | 1.4100 | 1.4300 | -5.298% | 1,753,360 | -34.266% |
| 2025-10-01 | 1.3300 | 1.5500 | 1.3300 | 1.5100 | +11.852% | 3,064,272 | -37.748% |
| 2025-09-30 | 1.3500 | 1.4100 | 1.2850 | 1.3500 | -5.594% | 2,298,323 | -30.370% |
| 2025-09-29 | 1.3600 | 1.4400 | 1.3400 | 1.4300 | +7.519% | 1,775,977 | -34.266% |
| 2025-09-26 | 1.2500 | 1.3500 | 1.2500 | 1.3300 | +5.556% | 1,565,512 | -29.323% |
| 2025-09-25 | 1.3700 | 1.4000 | 1.2300 | 1.2600 | -6.667% | 2,532,156 | -25.397% |
| 2025-09-24 | 1.3300 | 1.4200 | 1.3300 | 1.3500 | +0.746% | 1,269,080 | -30.370% |
| 2025-09-23 | 1.4400 | 1.4700 | 1.3300 | 1.3400 | -6.294% | 1,444,801 | -29.851% |
| 2025-09-22 | 1.3800 | 1.4800 | 1.3200 | 1.4300 | +2.143% | 2,157,346 | -34.266% |
| 2025-09-19 | 1.4600 | 1.4900 | 1.3200 | 1.4000 | -4.762% | 4,308,648 | -32.857% |
| 2025-09-18 | 1.4750 | 1.5400 | 1.4500 | 1.4700 | 0.000% | 1,780,826 | -36.054% |
| 2025-09-17 | 1.6100 | 1.6500 | 1.4400 | 1.4700 | -8.696% | 3,670,911 | -36.054% |
| 2025-09-16 | 1.5200 | 1.8500 | 1.5200 | 1.6100 | +4.545% | 5,144,042 | -41.615% |
| 2025-09-15 | 2.2300 | 2.2600 | 1.4300 | 1.5400 | -29.032% | 14,014,279 | -38.961% |
| 2025-09-12 | 2.3300 | 2.3750 | 1.8700 | 2.1700 | -8.051% | 5,471,294 | -56.682% |
| 2025-09-11 | 2.5100 | 2.5700 | 2.3400 | 2.3600 | -5.976% | 3,241,361 | -60.169% |
| 2025-09-10 | 2.4900 | 2.6000 | 2.4300 | 2.5100 | -0.791% | 3,251,572 | -62.550% |
| 2025-09-09 | 2.3700 | 2.5300 | 2.3700 | 2.5300 | +5.417% | 2,173,473 | -62.846% |
| 2025-09-08 | 2.5800 | 2.6000 | 2.3301 | 2.4000 | -8.046% | 2,537,335 | -60.833% |
| 2025-09-05 | 2.6400 | 2.6700 | 2.4100 | 2.6100 | +0.772% | 4,674,297 | -63.985% |
| 2025-09-04 | 2.3600 | 2.6500 | 2.2600 | 2.5900 | +9.283% | 4,986,441 | -63.707% |
| 2025-09-03 | 2.4300 | 2.4670 | 2.2700 | 2.3700 | -2.469% | 4,446,075 | -60.338% |
| 2025-09-02 | 2.3400 | 2.5000 | 2.3400 | 2.4300 | 0.000% | 3,633,361 | -61.317% |
| 2025-08-29 | 2.5700 | 2.5900 | 2.2800 | 2.4300 | -2.016% | 5,390,890 | -61.317% |
| 2025-08-28 | 2.6600 | 2.7900 | 2.4600 | 2.4800 | -18.954% | 13,967,746 | -62.097% |
| 2025-08-27 | 2.8600 | 3.0950 | 2.7900 | 3.0600 | +7.180% | 5,383,341 | -69.281% |
| 2025-08-26 | 3.2800 | 3.2800 | 2.6200 | 2.8550 | -10.220% | 10,082,811 | -67.075% |
| 2025-08-25 | 3.1650 | 3.8300 | 3.0500 | 3.1800 | +13.167% | 26,177,185 | -70.440% |
| 2025-08-22 | 2.0100 | 2.8700 | 2.0100 | 2.8100 | +41.206% | 21,029,030 | -66.548% |
| 2025-08-21 | 2.0600 | 2.3700 | 1.9490 | 1.9900 | -1.485% | 11,005,475 | -52.764% |
| 2025-08-20 | 1.7600 | 2.0900 | 1.6801 | 2.0200 | +20.958% | 11,817,091 | -53.465% |
| 2025-08-19 | 1.4550 | 1.6800 | 1.4300 | 1.6700 | +12.081% | 3,259,376 | -43.713% |
| 2025-08-18 | 1.5700 | 1.6042 | 1.4000 | 1.4900 | -3.247% | 4,660,480 | -36.913% |
| 2025-08-15 | 1.6700 | 1.9700 | 1.5200 | 1.5400 | -7.229% | 13,522,608 | -38.961% |
| 2025-08-14 | 1.2100 | 1.8100 | 1.1450 | 1.6600 | +36.066% | 32,525,225 | -43.373% |
| 2025-08-13 | 1.3800 | 1.4700 | 1.1500 | 1.2200 | +10.909% | 44,854,491 | -22.951% |
| 2025-08-12 | 0.8600 | 1.1000 | 0.8330 | 1.1000 | +28.101% | 20,668,374 | -14.545% |
| 2025-08-11 | 0.7699 | 0.8800 | 0.7600 | 0.8587 | +13.810% | 4,151,787 | +9.468% |
| 2025-08-08 | 0.6755 | 0.8550 | 0.6755 | 0.7545 | +11.448% | 3,589,968 | +24.586% |
| 2025-08-07 | 0.7100 | 0.7233 | 0.6012 | 0.6770 | -4.782% | 1,743,030 | +38.848% |
| 2025-08-06 | 0.7000 | 0.7221 | 0.6770 | 0.7110 | -0.698% | 971,257 | +32.208% |
| 2025-08-05 | 0.7137 | 0.7400 | 0.7101 | 0.7160 | +0.308% | 1,237,138 | +31.285% |
| 2025-08-04 | 0.6933 | 0.7278 | 0.6729 | 0.7138 | +6.952% | 1,684,230 | +31.690% |
| 2025-08-01 | 0.5555 | 0.6996 | 0.5555 | 0.6674 | +13.930% | 4,092,719 | +40.845% |
| 2025-07-31 | 0.6088 | 0.6247 | 0.5661 | 0.5858 | -5.850% | 2,291,805 | +60.464% |
| 2025-07-30 | 0.6701 | 0.6793 | 0.6008 | 0.6222 | -7.162% | 2,482,412 | +51.077% |
| 2025-07-29 | 0.7500 | 0.7500 | 0.6300 | 0.6702 | -6.279% | 8,057,575 | +40.257% |
| 2025-07-28 | 0.8400 | 0.8499 | 0.6188 | 0.7151 | -14.869% | 6,875,779 | +31.450% |
| 2025-07-25 | 0.8600 | 0.8614 | 0.7900 | 0.8400 | -2.507% | 3,296,025 | +11.905% |
| 2025-07-24 | 0.8000 | 0.8701 | 0.7910 | 0.8616 | +7.044% | 5,072,360 | +9.099% |
| 2025-07-23 | 0.7870 | 0.8130 | 0.7667 | 0.8049 | +3.818% | 3,655,268 | +16.785% |
| 2025-07-22 | 0.6950 | 0.7850 | 0.6810 | 0.7753 | +10.757% | 5,159,295 | +21.243% |
| 2025-07-21 | 0.6681 | 0.7100 | 0.6681 | 0.7000 | +7.034% | 5,020,466 | +34.286% |
| 2025-07-18 | 0.6900 | 0.7075 | 0.6450 | 0.6540 | -3.824% | 3,144,046 | +43.731% |
| 2025-07-17 | 0.6456 | 0.6884 | 0.6250 | 0.6800 | +10.282% | 5,213,226 | +38.235% |
| 2025-07-16 | 0.6335 | 0.6690 | 0.5919 | 0.6166 | +8.556% | 18,682,879 | +52.449% |
| 2025-07-15 | 0.6100 | 0.6120 | 0.5525 | 0.5680 | -6.116% | 4,092,242 | +65.493% |
| 2025-07-14 | 0.5999 | 0.6509 | 0.5700 | 0.6050 | +6.627% | 5,029,007 | +55.372% |
| 2025-07-11 | 0.6427 | 0.6648 | 0.5600 | 0.5674 | -18.908% | 9,277,803 | +65.668% |
| 2025-07-10 | 0.9850 | 1.0400 | 0.6500 | 0.6997 | +31.448% | 245,544,831 | +34.343% |
| 2025-07-09 | 0.5620 | 0.6350 | 0.5170 | 0.5323 | -9.550% | 4,929,170 | +76.592% |
| 2025-07-08 | 0.5964 | 0.6300 | 0.5216 | 0.5885 | +1.676% | 8,025,767 | +59.728% |
| 2025-07-07 | 0.4500 | 0.6090 | 0.4306 | 0.5788 | +42.914% | 43,047,692 | +62.405% |
| 2025-07-03 | 0.3542 | 0.4177 | 0.3528 | 0.4050 | +20.823% | 14,393,104 | +132.099% |
| 2025-07-02 | 0.3210 | 0.3500 | 0.3210 | 0.3352 | +7.333% | 1,626,450 | +180.430% |
| 2025-07-01 | 0.3126 | 0.3140 | 0.2933 | 0.3123 | +0.807% | 1,450,834 | +200.993% |
| 2025-06-30 | 0.3200 | 0.3275 | 0.3027 | 0.3098 | +3.267% | 667,642 | +203.422% |
| 2025-06-27 | 0.3352 | 0.3352 | 0.3000 | 0.3000 | -7.550% | 1,264,819 | +213.333% |
| 2025-06-26 | 0.3108 | 0.3260 | 0.3002 | 0.3245 | +8.167% | 1,061,864 | +189.676% |
| 2025-06-25 | 0.3215 | 0.3310 | 0.3000 | 0.3000 | 0.000% | 2,328,875 | +213.333% |
| 2025-06-24 | 0.2711 | 0.3057 | 0.2711 | 0.3000 | +15.607% | 1,517,825 | +213.333% |
| 2025-06-23 | 0.2500 | 0.2750 | 0.2500 | 0.2595 | +1.765% | 984,608 | +262.235% |
| 2025-06-20 | 0.2800 | 0.2881 | 0.2550 | 0.2550 | -8.929% | 907,582 | +268.627% |
| 2025-06-18 | 0.2832 | 0.3008 | 0.2800 | 0.2800 | 0.000% | 797,751 | +235.714% |
| 2025-06-17 | 0.3178 | 0.3178 | 0.2800 | 0.2800 | -13.043% | 1,057,837 | +235.714% |
| 2025-06-16 | 0.3000 | 0.3230 | 0.2899 | 0.3220 | +7.945% | 1,101,924 | +191.925% |
| 2025-06-13 | 0.2952 | 0.3068 | 0.2904 | 0.2983 | -3.149% | 548,763 | +215.119% |
| 2025-06-12 | 0.3150 | 0.3150 | 0.3057 | 0.3080 | -2.900% | 303,688 | +205.195% |
| 2025-06-11 | 0.3160 | 0.3221 | 0.3100 | 0.3172 | +1.019% | 572,736 | +196.343% |
| 2025-06-10 | 0.3050 | 0.3175 | 0.2900 | 0.3140 | +3.870% | 1,072,288 | +199.363% |
| 2025-06-09 | 0.3000 | 0.3099 | 0.2930 | 0.3023 | +2.370% | 885,172 | +210.949% |
| 2025-06-06 | 0.2807 | 0.3126 | 0.2800 | 0.2953 | +1.792% | 944,426 | +218.320% |
| 2025-06-05 | 0.2915 | 0.3034 | 0.2700 | 0.2901 | -5.689% | 7,063,217 | +224.026% |
| 2025-06-04 | 0.3100 | 0.3100 | 0.2900 | 0.3076 | -0.742% | 649,360 | +205.592% |
| 2025-06-03 | 0.3044 | 0.3499 | 0.2826 | 0.3099 | -2.240% | 2,790,161 | +203.324% |
| 2025-06-02 | 0.2700 | 0.3600 | 0.2400 | 0.3170 | +32.636% | 12,094,019 | +196.530% |
| 2025-05-30 | 0.2482 | 0.2543 | 0.2353 | 0.2390 | -3.862% | 642,625 | +293.305% |
| 2025-05-29 | 0.2500 | 0.2500 | 0.2370 | 0.2486 | +2.053% | 575,515 | +278.117% |
| 2025-05-28 | 0.2599 | 0.2699 | 0.2223 | 0.2436 | -5.764% | 1,618,933 | +285.878% |
| 2025-05-27 | 0.2984 | 0.3000 | 0.2495 | 0.2585 | -12.934% | 2,068,446 | +263.636% |
| 2025-05-23 | 0.3150 | 0.3200 | 0.2858 | 0.2969 | -5.746% | 351,231 | +216.605% |
| 2025-05-22 | 0.3290 | 0.3290 | 0.3075 | 0.3150 | -1.037% | 418,287 | +198.413% |
| 2025-05-21 | 0.3256 | 0.3379 | 0.3100 | 0.3183 | -5.884% | 316,922 | +195.319% |
| 2025-05-20 | 0.3285 | 0.3390 | 0.3285 | 0.3382 | +2.485% | 440,912 | +177.942% |
| 2025-05-19 | 0.3252 | 0.3378 | 0.3200 | 0.3300 | +1.476% | 395,347 | +184.848% |
| 2025-05-16 | 0.3280 | 0.3289 | 0.3100 | 0.3252 | +3.205% | 386,092 | +189.053% |
| 2025-05-15 | 0.3349 | 0.3349 | 0.3100 | 0.3151 | -5.517% | 613,119 | +198.318% |
| 2025-05-14 | 0.3146 | 0.3335 | 0.3110 | 0.3335 | +3.829% | 819,214 | +181.859% |
| 2025-05-13 | 0.3289 | 0.3289 | 0.3020 | 0.3212 | -1.744% | 686,652 | +192.653% |
| 2025-05-12 | 0.3209 | 0.3399 | 0.3078 | 0.3269 | +8.569% | 2,503,146 | +187.550% |
| 2025-05-09 | 0.3200 | 0.3206 | 0.2800 | 0.3011 | -8.758% | 2,616,434 | +212.189% |
| 2025-05-08 | 0.3500 | 0.3575 | 0.3200 | 0.3300 | -6.964% | 6,305,719 | +184.848% |
| 2025-05-07 | 0.3880 | 0.4018 | 0.3500 | 0.3547 | -15.042% | 907,160 | +165.013% |
| 2025-05-06 | 0.4400 | 0.4426 | 0.4110 | 0.4175 | -3.979% | 198,556 | +125.150% |
| 2025-05-05 | 0.4660 | 0.4660 | 0.4200 | 0.4348 | -2.467% | 484,249 | +116.191% |
| 2025-05-02 | 0.4472 | 0.4689 | 0.4318 | 0.4458 | -0.313% | 316,405 | +110.857% |
| 2025-05-01 | 0.4194 | 0.4472 | 0.4115 | 0.4472 | +4.755% | 345,918 | +110.197% |
| 2025-04-30 | 0.4171 | 0.4295 | 0.4000 | 0.4269 | +2.325% | 240,232 | +120.192% |
| 2025-04-29 | 0.4188 | 0.4243 | 0.4056 | 0.4172 | +0.168% | 182,574 | +125.312% |
| 2025-04-28 | 0.4400 | 0.4414 | 0.3992 | 0.4165 | -4.865% | 447,852 | +125.690% |
| 2025-04-25 | 0.4314 | 0.4408 | 0.4203 | 0.4378 | -0.816% | 427,111 | +114.710% |
| 2025-04-24 | 0.3879 | 0.4499 | 0.3877 | 0.4414 | +15.248% | 1,363,688 | +112.959% |
| 2025-04-23 | 0.3780 | 0.3900 | 0.3700 | 0.3830 | +1.565% | 193,470 | +145.431% |
| 2025-04-22 | 0.3744 | 0.3800 | 0.3553 | 0.3771 | +3.713% | 106,119 | +149.271% |
| 2025-04-21 | 0.3790 | 0.3790 | 0.3530 | 0.3636 | -2.363% | 257,142 | +158.526% |
| 2025-04-17 | 0.3964 | 0.3964 | 0.3599 | 0.3724 | -0.214% | 276,820 | +152.417% |
| 2025-04-16 | 0.3964 | 0.3964 | 0.3621 | 0.3732 | -2.635% | 281,115 | +151.876% |
| 2025-04-15 | 0.4000 | 0.4114 | 0.3813 | 0.3833 | 0.000% | 211,296 | +145.239% |