CGTL
Creative Global Technology Holdings Limited Class A
stockNASDAQ
Market OpenOct 1, 2026 2:18:51 PM EDT
3.81USD-1.297%(-0.05)527
3.1900Bid4.5600Ask1.3700SpreadPre-marketOct 1, 2026 8:45:30 AM EDT
3.7272USD-3.315%(-0.1278)
CGTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7500 | 4.0000 | 3.7500 | 3.7600 | -4.082% | 4,942 | 0.000% | |
| 2026-10-01 | 3.7632 | 3.9200 | 3.7632 | 3.9200 | +0.901% | 2,678 | -4.082% | |
| 2026-09-30 | 3.9500 | 4.0600 | 3.7200 | 3.8850 | -2.996% | 22,692 | -3.218% | |
| 2026-09-29 | 4.0959 | 4.1000 | 3.9400 | 4.0050 | -0.620% | 4,248 | -6.117% | |
| 2026-09-28 | 4.0500 | 4.2400 | 3.9500 | 4.0300 | -1.946% | 17,623 | -6.700% | |
| 2026-09-25 | 3.8900 | 4.1400 | 3.7300 | 4.1100 | +8.158% | 24,972 | -8.516% | |
| 2026-09-24 | 3.6800 | 4.2000 | 3.6800 | 3.8000 | +0.529% | 69,321 | -1.053% | |
| 2026-09-23 | 3.7500 | 3.7900 | 3.6800 | 3.7800 | +3.279% | 5,662 | -0.529% | |
| 2026-09-22 | 3.8800 | 3.8900 | 3.6600 | 3.6600 | 0.000% | 4,467 | +2.732% | |
| 2026-09-21 | 3.9300 | 3.9300 | 3.6600 | 3.6600 | -2.139% | 4,642 | +2.732% | |
| 2026-09-18 | 3.8910 | 3.9990 | 3.6800 | 3.7400 | -2.983% | 6,270 | +0.535% | |
| 2026-09-17 | 3.7500 | 4.0600 | 3.6900 | 3.8550 | +4.189% | 99,650 | -2.464% | |
| 2026-09-16 | 4.1600 | 4.1600 | 3.6600 | 3.7000 | -11.905% | 31,810 | +1.622% | |
| 2026-09-15 | 4.0000 | 4.2500 | 3.8500 | 4.2000 | +4.608% | 62,703 | -10.476% | |
| 2026-09-14 | 3.9200 | 4.3800 | 3.9000 | 4.0150 | +4.016% | 94,782 | -6.351% | |
| 2026-09-11 | 3.9511 | 4.1500 | 3.8500 | 3.8600 | -4.218% | 9,644 | -2.591% | |
| 2026-09-10 | 4.0910 | 4.2250 | 3.8700 | 4.0300 | -0.739% | 83,992 | -6.700% | |
| 2026-09-09 | 4.1600 | 4.5000 | 4.0600 | 4.0600 | -3.791% | 161,052 | -7.389% | |
| 2026-09-08 | 4.3300 | 4.4500 | 4.1600 | 4.2200 | -2.765% | 11,884 | -10.900% | |
| 2026-09-04 | 4.4100 | 4.5900 | 4.2688 | 4.3400 | -0.913% | 12,797 | -13.364% | |
| 2026-09-03 | 4.5200 | 4.5700 | 4.2001 | 4.3800 | -1.573% | 15,076 | -14.155% | |
| 2026-09-02 | 4.6300 | 4.7000 | 4.1700 | 4.4500 | -0.224% | 82,836 | -15.506% | |
| 2026-09-01 | 4.5200 | 4.9000 | 4.2719 | 4.4600 | +3.480% | 126,296 | -15.695% | |
| 2026-08-31 | 4.2500 | 4.6900 | 4.2500 | 4.3100 | +1.174% | 29,798 | -12.761% | |
| 2026-08-28 | 4.4200 | 4.6750 | 4.2600 | 4.2600 | -4.911% | 56,950 | -11.737% | |
| 2026-08-27 | 4.4100 | 4.6800 | 4.4100 | 4.4800 | +1.818% | 10,332 | -16.071% | |
| 2026-08-26 | 4.3029 | 4.9000 | 4.3000 | 4.4000 | +0.228% | 260,652 | -14.545% | |
| 2026-08-25 | 4.6700 | 4.7990 | 4.3800 | 4.3900 | -5.996% | 19,951 | -14.351% | |
| 2026-08-24 | 4.7500 | 4.8800 | 4.5900 | 4.6700 | -1.059% | 18,889 | -19.486% | |
| 2026-08-21 | 4.7800 | 4.7800 | 4.5400 | 4.7200 | -1.667% | 18,039 | -20.339% | |
| 2026-08-20 | 4.8700 | 4.8967 | 4.3700 | 4.8000 | +0.418% | 28,871 | -21.667% | |
| 2026-08-19 | 4.8800 | 5.3072 | 4.6200 | 4.7800 | -2.049% | 57,329 | -21.339% | |
| 2026-08-18 | 4.7900 | 5.0000 | 4.5800 | 4.8800 | +1.879% | 99,613 | -22.951% | |
| 2026-08-17 | 4.0000 | 5.0000 | 3.9400 | 4.7900 | +8.617% | 281,437 | -21.503% | |
| 2026-08-14 | 5.0300 | 5.4206 | 4.1000 | 4.4100 | +19.837% | 17,573,166 | -14.739% | |
| 2026-08-13 | 3.7300 | 3.7300 | 3.6500 | 3.6800 | +0.819% | 18,130 | +2.174% | |
| 2026-08-12 | 3.7101 | 4.0000 | 3.6500 | 3.6501 | -6.167% | 32,881 | +3.011% | |
| 2026-08-11 | 3.9200 | 3.9200 | 3.6000 | 3.8900 | +1.039% | 11,644 | -3.342% | |
| 2026-08-10 | 3.8500 | 4.2500 | 3.5500 | 3.8500 | -5.405% | 57,314 | -2.338% | |
| 2026-08-07 | 4.1200 | 6.3800 | 3.4200 | 4.0700 | +2.519% | 1,129,806 | -7.617% | |
| 2026-08-06 | 3.9701 | 4.0303 | 3.9400 | 3.9700 | 0.000% | 10,100 | -5.290% | |
| 2026-08-05 | 4.0300 | 4.3000 | 3.9100 | 3.9700 | -2.934% | 8,405 | -5.290% | |
| 2026-08-04 | 4.1850 | 4.1850 | 4.0500 | 4.0900 | -2.619% | 3,377 | -8.068% | |
| 2026-08-03 | 4.2500 | 4.4267 | 4.0500 | 4.2000 | +4.738% | 3,308 | -10.476% | |
| 2026-07-31 | 4.1100 | 4.2600 | 4.0100 | 4.0100 | -2.433% | 5,680 | -6.234% | |
| 2026-07-30 | 4.3600 | 4.3600 | 4.1100 | 4.1100 | -8.667% | 3,325 | -8.516% | |
| 2026-07-29 | 4.3100 | 4.5000 | 4.2400 | 4.5000 | +1.463% | 14,711 | -16.444% | |
| 2026-07-28 | 4.3100 | 4.5100 | 4.0101 | 4.4351 | -1.661% | 78,314 | -15.222% | |
| 2026-07-27 | 4.7700 | 4.7960 | 4.4001 | 4.5100 | -6.237% | 23,702 | -16.630% | |
| 2026-07-24 | 4.6636 | 4.9828 | 4.6200 | 4.8100 | +0.733% | 11,583 | -21.830% | |
| 2026-07-23 | 4.3800 | 5.0000 | 4.3500 | 4.7750 | +3.804% | 16,451 | -21.257% | |
| 2026-07-22 | 4.4100 | 4.6000 | 4.2500 | 4.6000 | +3.371% | 11,693 | -18.261% | |
| 2026-07-21 | 4.4500 | 4.7000 | 4.4000 | 4.4500 | -0.224% | 19,197 | -15.506% | |
| 2026-07-20 | 4.3700 | 4.5300 | 4.2200 | 4.4600 | -0.224% | 25,867 | -15.695% | |
| 2026-07-17 | 4.6400 | 4.6400 | 4.3101 | 4.4700 | -4.283% | 31,140 | -15.884% | |
| 2026-07-16 | 4.2800 | 5.4700 | 3.9900 | 4.6700 | +7.356% | 150,122 | -19.486% | |
| 2026-07-15 | 4.4000 | 4.5264 | 4.2301 | 4.3500 | -1.806% | 30,114 | -13.563% | |
| 2026-07-14 | 4.4500 | 4.5800 | 4.3600 | 4.4300 | -1.336% | 24,828 | -15.124% | |
| 2026-07-13 | 4.4000 | 4.6299 | 4.3001 | 4.4900 | -0.222% | 46,285 | -16.258% | |
| 2026-07-10 | 4.3700 | 4.5499 | 4.2000 | 4.5000 | +1.925% | 129,498 | -16.444% | |
| 2026-07-09 | 4.2810 | 4.5631 | 4.1492 | 4.4150 | -2.323% | 943,122 | -14.836% | |
| 2026-07-08 | 4.4400 | 4.5900 | 4.1600 | 4.5200 | -0.221% | 58,297 | -16.814% | |
| 2026-07-07 | 4.4900 | 4.6399 | 4.0201 | 4.5300 | -1.852% | 59,701 | -16.998% | 1-for-15 split |
| 2026-07-06 | 5.1000 | 5.1000 | 4.5525 | 4.6155 | -12.336% | 171,804 | -18.535% | |
| 2026-07-02 | 5.4465 | 5.5020 | 5.1000 | 5.2650 | -5.442% | 50,336 | -28.585% | |
| 2026-07-01 | 5.5515 | 5.8485 | 5.5305 | 5.5680 | +0.297% | 14,270 | -32.471% | |
| 2026-06-30 | 5.6250 | 5.9370 | 5.5500 | 5.5515 | -11.162% | 27,464 | -32.271% | |
| 2026-06-29 | 5.8575 | 6.3750 | 5.6145 | 6.2490 | +3.477% | 72,153 | -39.830% | |
| 2026-06-26 | 5.7750 | 6.2925 | 5.7600 | 6.0390 | 0.000% | 20,691 | -37.738% | |
| 2026-06-25 | 5.8590 | 6.0750 | 5.7765 | 6.0390 | -2.847% | 29,948 | -37.738% | |
| 2026-06-24 | 6.0000 | 6.5850 | 5.6670 | 6.2160 | -1.380% | 124,043 | -39.511% | |
| 2026-06-23 | 5.0700 | 9.4500 | 5.0400 | 6.3030 | +24.874% | 6,230,518 | -40.346% | |
| 2026-06-22 | 5.7780 | 5.8335 | 5.0325 | 5.0475 | -16.729% | 39,826 | -25.508% | |
| 2026-06-18 | 5.9190 | 6.3000 | 5.9190 | 6.0615 | +0.025% | 25,061 | -37.969% | |
| 2026-06-17 | 6.1500 | 6.3675 | 6.0000 | 6.0600 | -2.084% | 21,597 | -37.954% | |
| 2026-06-16 | 6.3165 | 6.7635 | 6.0165 | 6.1890 | -7.613% | 33,269 | -39.247% | |
| 2026-06-15 | 6.0150 | 6.8970 | 6.0150 | 6.6990 | +10.599% | 54,376 | -43.872% | |
| 2026-06-12 | 6.1500 | 6.8235 | 6.0000 | 6.0570 | -9.543% | 66,787 | -37.923% | |
| 2026-06-11 | 6.3840 | 6.8790 | 6.1950 | 6.6960 | -4.411% | 88,261 | -43.847% | |
| 2026-06-10 | 6.5355 | 7.9710 | 6.4155 | 7.0050 | +12.476% | 584,758 | -46.324% | |
| 2026-06-09 | 6.1500 | 14.2485 | 5.6250 | 6.2280 | +8.549% | 10,280,668 | -39.627% | |
| 2026-06-08 | 5.2050 | 6.6135 | 5.1000 | 5.7375 | +0.578% | 309,038 | -34.466% | |
| 2026-06-05 | 5.0055 | 6.2985 | 4.8870 | 5.7045 | +5.992% | 95,750 | -34.087% | |
| 2026-06-04 | 5.4000 | 5.4870 | 4.9500 | 5.3820 | -2.764% | 23,586 | -30.137% | |
| 2026-06-03 | 5.8440 | 5.8965 | 5.0625 | 5.5350 | -7.750% | 34,163 | -32.069% | |
| 2026-06-02 | 5.8245 | 6.3945 | 5.7090 | 6.0000 | +1.833% | 37,639 | -37.333% | |
| 2026-06-01 | 6.2175 | 6.7500 | 5.8500 | 5.8920 | -21.440% | 88,867 | -36.185% | |
| 2026-05-29 | 7.3920 | 8.2560 | 6.4740 | 7.5000 | -28.459% | 277,242 | -49.867% | |
| 2026-05-28 | 4.2480 | 11.9190 | 4.2135 | 10.4835 | +151.493% | 7,977,036 | -64.134% | |
| 2026-05-27 | 4.1265 | 4.5765 | 2.2725 | 4.1685 | -8.736% | 83,114 | -9.800% | |
| 2026-05-26 | 5.1000 | 5.2005 | 4.5330 | 4.5675 | -12.298% | 43,883 | -17.679% | |
| 2026-05-22 | 5.2500 | 5.5095 | 4.9995 | 5.2080 | -6.238% | 26,223 | -27.803% | |
| 2026-05-21 | 6.1200 | 6.3750 | 5.4030 | 5.5545 | -5.294% | 23,449 | -32.307% | |
| 2026-05-20 | 5.8170 | 6.7500 | 4.9950 | 5.8650 | -0.306% | 28,548 | -35.891% | |
| 2026-05-19 | 7.0395 | 7.0500 | 5.2500 | 5.8830 | -17.082% | 66,406 | -36.087% | |
| 2026-05-18 | 7.2300 | 8.4000 | 6.9000 | 7.0950 | -5.381% | 49,573 | -47.005% | |
| 2026-05-15 | 7.7700 | 10.5000 | 7.0500 | 7.4985 | -23.210% | 110,552 | -49.857% | |
| 2026-05-14 | 9.7500 | 10.9425 | 9.7500 | 9.7650 | -7.000% | 28,461 | -61.495% | |
| 2026-05-13 | 10.9620 | 11.2500 | 7.4235 | 10.5000 | -8.040% | 148,720 | -64.190% | |
| 2026-05-12 | 21.0000 | 23.2500 | 7.6500 | 11.4180 | -53.867% | 1,092,887 | -67.070% | |
| 2026-05-11 | 16.2000 | 25.5000 | 15.9000 | 24.7500 | +50.000% | 214,052 | -84.808% | |
| 2026-05-08 | 16.8000 | 16.8000 | 15.7500 | 16.5000 | +0.917% | 2,280 | -77.212% | |
| 2026-05-07 | 16.8015 | 18.6000 | 15.7500 | 16.3500 | -9.167% | 7,532 | -77.003% | |
| 2026-05-06 | 16.2000 | 18.9000 | 16.2000 | 18.0000 | +11.111% | 10,914 | -79.111% | |
| 2026-05-05 | 16.2000 | 16.8750 | 16.2000 | 16.2000 | -0.917% | 634 | -76.790% | |
| 2026-05-04 | 16.8000 | 17.8500 | 16.0500 | 16.3500 | -4.386% | 3,636 | -77.003% | |
| 2026-05-01 | 17.5500 | 17.7000 | 16.2000 | 17.1000 | -2.564% | 6,511 | -78.012% | |
| 2026-04-30 | 17.5500 | 18.1500 | 17.1045 | 17.5500 | -0.847% | 1,018 | -78.575% | |
| 2026-04-29 | 17.1000 | 17.8500 | 17.1000 | 17.7000 | 0.000% | 852 | -78.757% | |
| 2026-04-28 | 17.2500 | 18.0000 | 16.9800 | 17.7000 | +1.724% | 984 | -78.757% | |
| 2026-04-27 | 17.5500 | 18.1500 | 17.4000 | 17.4000 | -0.855% | 1,038 | -78.391% | |
| 2026-04-24 | 18.1500 | 18.3000 | 16.2000 | 17.5500 | -7.874% | 5,667 | -78.575% | |
| 2026-04-23 | 18.7500 | 19.0500 | 18.1500 | 19.0500 | +0.794% | 2,011 | -80.262% | |
| 2026-04-22 | 18.1500 | 19.2000 | 17.7000 | 18.9000 | +5.000% | 2,739 | -80.106% | |
| 2026-04-21 | 18.6000 | 18.7500 | 18.0000 | 18.0000 | -3.226% | 743 | -79.111% | |
| 2026-04-20 | 18.0000 | 18.7500 | 17.5500 | 18.6000 | +5.085% | 4,253 | -79.785% | |
| 2026-04-17 | 18.1500 | 18.3000 | 17.5500 | 17.7000 | -0.857% | 736 | -78.757% | |
| 2026-04-16 | 17.4000 | 18.4500 | 17.4000 | 17.8530 | +0.017% | 685 | -78.939% | |
| 2026-04-15 | 17.7060 | 18.4500 | 17.7000 | 17.8500 | -0.833% | 2,285 | -78.936% | |
| 2026-04-14 | 17.8500 | 18.4500 | 17.8500 | 18.0000 | -0.826% | 2,611 | -79.111% | |
| 2026-04-13 | 18.4500 | 18.6000 | 17.4120 | 18.1500 | -2.419% | 2,704 | -79.284% | |
| 2026-04-10 | 18.3000 | 18.6000 | 18.0000 | 18.6000 | 0.000% | 1,280 | -79.785% | |
| 2026-04-09 | 18.6000 | 19.0500 | 18.6000 | 18.6000 | +1.639% | 807 | -79.785% | |
| 2026-04-08 | 18.9945 | 19.6500 | 18.3000 | 18.3000 | +1.667% | 2,227 | -79.454% | |
| 2026-04-07 | 17.7000 | 18.4500 | 17.7000 | 18.0000 | +0.840% | 1,815 | -79.111% | |
| 2026-04-06 | 18.3000 | 18.6000 | 17.5575 | 17.8500 | -4.032% | 1,708 | -78.936% | |
| 2026-04-02 | 16.3500 | 19.5000 | 16.1250 | 18.6000 | +13.761% | 7,753 | -79.785% | |
| 2026-04-01 | 16.2000 | 17.5500 | 15.9000 | 16.3500 | +2.830% | 3,760 | -77.003% | |
| 2026-03-31 | 15.7500 | 16.0500 | 15.1500 | 15.9000 | +2.913% | 2,296 | -76.352% | |
| 2026-03-30 | 15.7500 | 17.0370 | 15.4500 | 15.4500 | -1.905% | 2,862 | -75.663% | |
| 2026-03-27 | 16.5000 | 16.6515 | 15.7500 | 15.7500 | -4.545% | 3,642 | -76.127% | |
| 2026-03-26 | 16.9500 | 17.2500 | 16.3500 | 16.5000 | -6.780% | 6,468 | -77.212% | |
| 2026-03-25 | 20.8260 | 20.8500 | 16.6500 | 17.7000 | -5.600% | 9,670 | -78.757% | |
| 2026-03-24 | 18.0000 | 20.8500 | 17.7000 | 18.7500 | +7.759% | 17,496 | -79.947% | |
| 2026-03-23 | 16.6500 | 19.1250 | 16.5000 | 17.4000 | +5.455% | 9,337 | -78.391% | |
| 2026-03-20 | 16.5000 | 18.7500 | 16.2000 | 16.5000 | -1.786% | 13,557 | -77.212% | |
| 2026-03-19 | 13.7655 | 18.0000 | 13.5000 | 16.8000 | +10.891% | 40,224 | -77.619% | |
| 2026-03-18 | 13.3470 | 18.0000 | 11.5560 | 15.1500 | +30.424% | 591,640 | -75.182% | |
| 2026-03-17 | 17.2500 | 18.9000 | 11.1600 | 11.6160 | -34.373% | 28,368 | -67.631% | |
| 2026-03-16 | 20.2500 | 20.7750 | 17.7000 | 17.7000 | -13.235% | 12,374 | -78.757% | |
| 2026-03-13 | 20.5500 | 21.1560 | 20.2500 | 20.4000 | -0.730% | 5,279 | -81.569% | |
| 2026-03-12 | 19.6500 | 21.9000 | 19.6500 | 20.5500 | +2.239% | 4,704 | -81.703% | |
| 2026-03-11 | 19.5000 | 22.0485 | 19.2000 | 20.1000 | +0.752% | 5,956 | -81.294% | |
| 2026-03-10 | 19.9500 | 22.5000 | 19.9500 | 19.9500 | -0.746% | 7,041 | -81.153% | |
| 2026-03-09 | 19.2000 | 20.1000 | 18.7500 | 20.1000 | +3.077% | 7,961 | -81.294% | |
| 2026-03-06 | 22.8000 | 22.8000 | 19.4250 | 19.5000 | -15.033% | 8,995 | -80.718% | |
| 2026-03-05 | 27.7500 | 27.7500 | 21.7500 | 22.9500 | -15.470% | 11,798 | -83.617% | |
| 2026-03-04 | 22.3500 | 27.9000 | 22.2000 | 27.1500 | +22.297% | 8,765 | -86.151% | |
| 2026-03-03 | 25.5000 | 26.8500 | 21.7695 | 22.2000 | -10.303% | 8,282 | -83.063% | |
| 2026-03-02 | 30.6000 | 33.1500 | 22.9500 | 24.7500 | -22.897% | 21,218 | -84.808% | |
| 2026-02-27 | 36.1500 | 38.6250 | 31.6500 | 32.1000 | -11.203% | 9,495 | -88.287% | |
| 2026-02-26 | 41.8500 | 43.0320 | 30.1515 | 36.1500 | -17.747% | 22,870 | -89.599% | |
| 2026-02-25 | 42.5250 | 44.2410 | 42.0000 | 43.9500 | +6.545% | 2,741 | -91.445% | |
| 2026-02-24 | 39.1500 | 44.7000 | 39.1500 | 41.2500 | +0.733% | 13,566 | -90.885% | |
| 2026-02-23 | 37.8000 | 43.3500 | 37.8000 | 40.9500 | +5.000% | 8,784 | -90.818% | |
| 2026-02-20 | 38.2500 | 42.3000 | 38.2500 | 39.0000 | -1.515% | 4,892 | -90.359% | |
| 2026-02-19 | 36.7500 | 42.0000 | 34.5000 | 39.6000 | +6.452% | 12,862 | -90.505% | |
| 2026-02-18 | 46.2000 | 52.5000 | 30.0000 | 37.2000 | -14.777% | 51,384 | -89.892% | |
| 2026-02-17 | 41.7000 | 70.1055 | 31.8015 | 43.6500 | -0.683% | 81,929 | -91.386% | |
| 2026-02-13 | 62.8500 | 63.3000 | 18.9000 | 43.9500 | -31.221% | 127,204 | -91.445% | |
| 2026-02-12 | 58.3500 | 72.1485 | 55.3500 | 63.9000 | +16.393% | 152,591 | -94.116% | |
| 2026-02-11 | 62.2500 | 66.4425 | 52.6500 | 54.9000 | -11.807% | 20,987 | -93.151% | |
| 2026-02-10 | 55.3500 | 66.1500 | 55.3500 | 62.2500 | +13.388% | 10,258 | -93.960% | |
| 2026-02-09 | 67.5000 | 70.5000 | 54.9000 | 54.9000 | -20.261% | 6,651 | -93.151% | |
| 2026-02-06 | 76.6500 | 76.6500 | 61.8000 | 68.8500 | -8.200% | 9,677 | -94.539% | |
| 2026-02-05 | 75.4500 | 84.6000 | 67.5000 | 75.0000 | -3.846% | 41,133 | -94.987% | |
| 2026-02-04 | 77.4000 | 92.9910 | 72.0000 | 78.0000 | +2.362% | 24,150 | -95.179% | |
| 2026-02-03 | 59.7000 | 95.7000 | 59.7000 | 76.2000 | +27.638% | 140,582 | -95.066% | |
| 2026-02-02 | 47.1000 | 67.5000 | 45.0000 | 59.7000 | +26.752% | 21,867 | -93.702% | |
| 2026-01-30 | 51.9000 | 55.1895 | 40.0500 | 47.1000 | -9.249% | 40,299 | -92.017% | |
| 2026-01-29 | 44.4000 | 57.9750 | 44.2500 | 51.9000 | +15.333% | 21,885 | -92.755% | |
| 2026-01-28 | 48.9000 | 49.6500 | 44.1630 | 45.0000 | -7.975% | 7,384 | -91.644% | |
| 2026-01-27 | 44.4000 | 50.8500 | 43.8000 | 48.9000 | +13.194% | 7,601 | -92.311% | |
| 2026-01-26 | 41.1000 | 49.4985 | 40.3500 | 43.2000 | +5.109% | 6,455 | -91.296% | |
| 2026-01-23 | 43.2000 | 45.1500 | 36.1500 | 41.1000 | -5.842% | 9,523 | -90.852% | |
| 2026-01-22 | 41.8500 | 46.5000 | 41.4000 | 43.6500 | +4.301% | 10,198 | -91.386% | |
| 2026-01-21 | 51.0750 | 52.2420 | 37.8000 | 41.8500 | -16.467% | 39,445 | -91.016% | |
| 2026-01-20 | 70.5000 | 70.9500 | 46.9200 | 50.1000 | -30.992% | 33,626 | -92.495% | |
| 2026-01-16 | 66.9000 | 96.0000 | 59.8500 | 72.6000 | +27.034% | 178,737 | -94.821% | |
| 2026-01-15 | 50.4000 | 79.7985 | 36.3000 | 57.1500 | +52.400% | 1,062,637 | -93.421% | |
| 2026-01-14 | 35.2500 | 39.0000 | 34.5000 | 37.5000 | +6.383% | 9,870 | -89.973% | |
| 2026-01-13 | 36.4500 | 44.2500 | 34.5000 | 35.2500 | -8.915% | 22,876 | -89.333% | |
| 2026-01-12 | 41.4000 | 63.7500 | 30.0000 | 38.7000 | -1.149% | 301,281 | -90.284% | |
| 2026-01-09 | 37.0500 | 44.7000 | 32.5500 | 39.1500 | +3.162% | 164,764 | -90.396% | |
| 2026-01-08 | 20.5500 | 41.5500 | 18.9000 | 37.9500 | +118.103% | 1,754,878 | -90.092% | |
| 2026-01-07 | 17.1000 | 17.8500 | 16.8000 | 17.4000 | +1.754% | 2,827 | -78.391% | |
| 2026-01-06 | 17.4000 | 17.7000 | 16.2495 | 17.1000 | -2.564% | 3,505 | -78.012% | |
| 2026-01-05 | 18.3000 | 18.4500 | 16.8000 | 17.5500 | -3.306% | 9,837 | -78.575% | |
| 2026-01-02 | 18.7500 | 18.7500 | 17.4000 | 18.1500 | +1.681% | 5,654 | -79.284% | |
| 2025-12-31 | 17.1000 | 19.5000 | 17.1000 | 17.8500 | +4.386% | 10,258 | -78.936% | |
| 2025-12-30 | 17.7000 | 18.1500 | 16.7490 | 17.1000 | -3.390% | 7,935 | -78.012% | |
| 2025-12-29 | 15.4500 | 17.8080 | 15.4500 | 17.7000 | +12.381% | 14,487 | -78.757% | |
| 2025-12-26 | 15.4500 | 16.5000 | 14.9250 | 15.7500 | +2.941% | 13,647 | -76.127% | |
| 2025-12-24 | 14.7015 | 15.7500 | 14.7015 | 15.3000 | +6.706% | 5,624 | -75.425% | |
| 2025-12-23 | 16.6500 | 17.2500 | 14.3385 | 14.3385 | -11.491% | 10,611 | -73.777% | |
| 2025-12-22 | 16.6500 | 18.1500 | 16.1850 | 16.2000 | -2.703% | 14,053 | -76.790% | |
| 2025-12-19 | 17.1000 | 18.7500 | 16.5000 | 16.6500 | -2.632% | 9,977 | -77.417% | |
| 2025-12-18 | 18.6000 | 18.6000 | 16.6500 | 17.1000 | -8.800% | 17,756 | -78.012% | |
| 2025-12-17 | 16.6500 | 19.1925 | 16.0500 | 18.7500 | +31.303% | 50,799 | -79.947% | |
| 2025-12-16 | 18.3000 | 21.3000 | 12.0375 | 14.2800 | -18.632% | 63,998 | -73.669% | |
| 2025-12-15 | 16.5000 | 22.3500 | 16.5000 | 17.5500 | +4.464% | 83,496 | -78.575% | |
| 2025-12-12 | 17.1000 | 18.6000 | 16.6500 | 16.8000 | -1.754% | 20,211 | -77.619% | |
| 2025-12-11 | 14.2500 | 19.6500 | 14.2500 | 17.1000 | +17.200% | 142,194 | -78.012% | |
| 2025-12-10 | 14.1165 | 17.2485 | 12.1800 | 14.5905 | +47.401% | 1,659,767 | -74.230% | |
| 2025-12-09 | 9.3000 | 10.0500 | 8.7090 | 9.8985 | +3.029% | 15,128 | -62.014% | |
| 2025-12-08 | 8.0940 | 10.2000 | 7.5000 | 9.6075 | -12.260% | 52,987 | -60.864% | |
| 2025-12-05 | 10.9500 | 11.2500 | 10.5000 | 10.9500 | 0.000% | 5,342 | -65.662% | |
| 2025-12-04 | 10.5840 | 10.9500 | 10.5000 | 10.9500 | +4.659% | 5,245 | -65.662% | |
| 2025-12-03 | 12.3150 | 12.3150 | 9.8775 | 10.4625 | -15.964% | 11,147 | -64.062% | |
| 2025-12-02 | 12.3000 | 12.6990 | 12.2010 | 12.4500 | 0.000% | 7,329 | -69.799% | |
| 2025-12-01 | 12.3225 | 12.6750 | 12.0150 | 12.4500 | -1.519% | 5,148 | -69.799% | |
| 2025-11-28 | 12.0000 | 13.0560 | 12.0000 | 12.6420 | +0.934% | 8,263 | -70.258% | |
| 2025-11-26 | 12.3000 | 12.7590 | 12.0900 | 12.5250 | +0.821% | 9,758 | -69.980% | |
| 2025-11-25 | 12.3000 | 12.9075 | 12.1500 | 12.4230 | -0.576% | 16,718 | -69.734% | |
| 2025-11-24 | 11.1000 | 13.5000 | 10.9140 | 12.4950 | +11.067% | 57,566 | -69.908% | |
| 2025-11-21 | 9.3000 | 12.1500 | 9.3000 | 11.2500 | +18.558% | 30,015 | -66.578% | |
| 2025-11-20 | 11.7435 | 11.7435 | 9.1590 | 9.4890 | -18.897% | 36,747 | -60.375% | |
| 2025-11-19 | 11.2500 | 12.7140 | 10.9500 | 11.7000 | +8.787% | 79,138 | -67.863% | |
| 2025-11-18 | 14.1855 | 17.8500 | 6.9015 | 10.7550 | -11.328% | 1,755,875 | -65.040% | |
| 2025-11-17 | 14.6025 | 14.7000 | 10.8150 | 12.1290 | +20.705% | 980,945 | -69.000% | |
| 2025-11-14 | 9.9000 | 10.8000 | 9.6315 | 10.0485 | +6.655% | 54,673 | -62.581% | |
| 2025-11-13 | 10.1295 | 10.5750 | 8.7000 | 9.4215 | -1.382% | 21,436 | -60.091% | |
| 2025-11-12 | 8.7015 | 9.7650 | 8.2500 | 9.5535 | +15.758% | 23,798 | -60.643% | |
| 2025-11-11 | 8.8515 | 9.0000 | 8.2500 | 8.2530 | -9.788% | 3,215 | -54.441% | |
| 2025-11-10 | 9.1500 | 9.1500 | 8.5560 | 9.1485 | +2.453% | 4,723 | -58.900% | |
| 2025-11-07 | 9.2760 | 9.4500 | 8.7000 | 8.9295 | -3.782% | 9,679 | -57.892% | |
| 2025-11-06 | 8.1630 | 9.3000 | 7.8270 | 9.2805 | +10.285% | 15,775 | -59.485% | |
| 2025-11-05 | 7.9650 | 8.5500 | 7.8300 | 8.4150 | +3.697% | 7,867 | -55.318% | |
| 2025-11-04 | 7.6050 | 8.2875 | 7.5000 | 8.1150 | +5.664% | 8,693 | -53.666% | |
| 2025-11-03 | 7.6500 | 7.8000 | 7.6500 | 7.6800 | -0.389% | 5,051 | -51.042% | |
| 2025-10-31 | 7.6500 | 7.7985 | 7.6500 | 7.7100 | -3.037% | 2,965 | -51.232% | |
| 2025-10-30 | 8.1000 | 8.5500 | 7.6500 | 7.9515 | -4.521% | 8,354 | -52.713% | |
| 2025-10-29 | 8.9865 | 8.9865 | 8.2665 | 8.3280 | -5.353% | 6,433 | -54.851% | |
| 2025-10-28 | 8.3445 | 9.2970 | 7.9515 | 8.7990 | +7.063% | 17,874 | -57.268% | |
| 2025-10-27 | 7.8150 | 8.2500 | 7.8000 | 8.2185 | +5.568% | 11,325 | -54.250% | |
| 2025-10-24 | 7.4820 | 7.9245 | 7.2030 | 7.7850 | +6.396% | 8,011 | -51.702% | |
| 2025-10-23 | 6.5550 | 7.4700 | 6.5235 | 7.3170 | +12.164% | 13,276 | -48.613% | |
| 2025-10-22 | 6.7320 | 6.8955 | 6.2175 | 6.5235 | -1.159% | 9,318 | -42.362% | |
| 2025-10-21 | 6.9435 | 6.9435 | 6.4920 | 6.6000 | -6.083% | 10,127 | -43.030% | |
| 2025-10-20 | 6.4965 | 7.1025 | 6.4965 | 7.0275 | +4.927% | 8,774 | -46.496% | |
| 2025-10-17 | 7.5900 | 7.5900 | 6.6675 | 6.6975 | -9.174% | 11,927 | -43.860% | |
| 2025-10-16 | 7.6500 | 7.7910 | 7.3740 | 7.3740 | -3.095% | 9,091 | -49.010% | |
| 2025-10-15 | 7.5750 | 7.6500 | 7.2150 | 7.6095 | +0.515% | 16,574 | -50.588% | |
| 2025-10-14 | 7.5825 | 7.6875 | 7.5000 | 7.5705 | -1.522% | 7,245 | -50.334% | |
| 2025-10-13 | 7.6485 | 7.9500 | 7.5315 | 7.6875 | +2.071% | 6,471 | -51.089% | |
| 2025-10-10 | 7.6500 | 8.0850 | 7.5000 | 7.5315 | -2.429% | 12,961 | -50.076% | |
| 2025-10-09 | 7.7085 | 7.8570 | 7.5465 | 7.7190 | -1.190% | 7,480 | -51.289% | |
| 2025-10-08 | 7.9380 | 8.2485 | 7.5015 | 7.8120 | -1.606% | 15,117 | -51.869% | |
| 2025-10-07 | 7.8150 | 8.1495 | 7.7055 | 7.9395 | -0.076% | 22,098 | -52.642% | |
| 2025-10-06 | 8.3580 | 9.1500 | 7.5000 | 7.9455 | -13.589% | 57,164 | -52.678% | |
| 2025-10-03 | 8.2515 | 9.9690 | 8.2515 | 9.1950 | +8.688% | 75,904 | -59.108% | |
| 2025-10-02 | 7.8000 | 8.4600 | 7.5000 | 8.4600 | +6.075% | 15,682 | -55.556% | |
| 2025-10-01 | 7.8150 | 8.1000 | 7.8060 | 7.9755 | -2.081% | 12,723 | -52.856% | |
| 2025-09-30 | 7.9500 | 8.1450 | 7.7955 | 8.1450 | -3.122% | 28,771 | -53.837% | |
| 2025-09-29 | 8.5215 | 8.6055 | 8.2605 | 8.4075 | -1.615% | 14,275 | -55.278% | |
| 2025-09-26 | 8.6820 | 8.8185 | 8.3250 | 8.5455 | -4.525% | 6,844 | -56.000% | |
| 2025-09-25 | 9.0915 | 9.1755 | 8.5935 | 8.9505 | -2.196% | 8,863 | -57.991% | |
| 2025-09-24 | 9.3000 | 9.3000 | 8.8500 | 9.1515 | +0.016% | 13,146 | -58.914% | |
| 2025-09-23 | 8.8740 | 9.7200 | 8.8740 | 9.1500 | +3.390% | 30,563 | -58.907% | |
| 2025-09-22 | 8.3250 | 9.0000 | 8.2050 | 8.8500 | +4.388% | 26,696 | -57.514% | |
| 2025-09-19 | 8.3580 | 8.6130 | 8.1360 | 8.4780 | -0.981% | 11,965 | -55.650% | |
| 2025-09-18 | 8.2500 | 8.9250 | 8.2050 | 8.5620 | +0.919% | 23,086 | -56.085% | |
| 2025-09-17 | 8.7675 | 8.7675 | 7.8000 | 8.4840 | -5.544% | 19,308 | -55.681% | |
| 2025-09-16 | 9.1770 | 9.1770 | 8.7990 | 8.9820 | -3.745% | 18,115 | -58.138% | |
| 2025-09-15 | 8.8575 | 9.4020 | 8.4690 | 9.3315 | -3.744% | 37,142 | -59.706% | |
| 2025-09-12 | 9.9000 | 10.2090 | 9.5940 | 9.6945 | -6.940% | 38,955 | -61.215% | |
| 2025-09-11 | 10.3755 | 11.6295 | 10.2150 | 10.4175 | -18.198% | 132,392 | -63.907% | |
| 2025-09-10 | 10.3800 | 18.4500 | 9.8610 | 12.7350 | +47.370% | 5,208,844 | -70.475% | |
| 2025-09-09 | 8.1000 | 8.7000 | 7.9500 | 8.6415 | +9.110% | 1,069,239 | -56.489% | |
| 2025-09-08 | 7.6500 | 7.9500 | 7.5450 | 7.9200 | +2.764% | 4,692 | -52.525% | |
| 2025-09-05 | 7.3410 | 8.0430 | 7.3410 | 7.7070 | -1.002% | 11,174 | -51.213% | |
| 2025-09-04 | 7.6500 | 7.8630 | 7.2000 | 7.7850 | -0.992% | 8,966 | -51.702% | |
| 2025-09-03 | 8.2485 | 8.2485 | 7.6500 | 7.8630 | -5.430% | 5,797 | -52.181% | |
| 2025-09-02 | 8.4810 | 8.8500 | 8.2500 | 8.3145 | -2.942% | 5,695 | -54.778% | |
| 2025-08-29 | 8.8620 | 9.4500 | 8.2500 | 8.5665 | -8.609% | 10,971 | -56.108% | |
| 2025-08-28 | 9.4560 | 9.8250 | 9.2700 | 9.3735 | +0.337% | 3,363 | -59.887% | |
| 2025-08-27 | 9.3450 | 9.9180 | 8.8065 | 9.3420 | +0.209% | 3,716 | -59.752% | |
| 2025-08-26 | 8.9940 | 9.4500 | 8.9250 | 9.3225 | -1.349% | 6,156 | -59.667% | |
| 2025-08-25 | 9.9000 | 10.2270 | 9.0000 | 9.4500 | -6.403% | 9,833 | -60.212% | |
| 2025-08-22 | 10.9185 | 10.9185 | 9.7500 | 10.0965 | -5.197% | 13,852 | -62.759% | |
| 2025-08-21 | 8.1030 | 12.2250 | 7.9500 | 10.6500 | +17.745% | 130,623 | -64.695% | |
| 2025-08-20 | 8.8500 | 9.5250 | 8.8320 | 9.0450 | +1.686% | 8,774 | -58.430% | |
| 2025-08-19 | 10.3095 | 10.7385 | 8.6790 | 8.8950 | -16.314% | 28,596 | -57.729% | |
| 2025-08-18 | 11.7000 | 12.1200 | 10.1685 | 10.6290 | -7.974% | 29,217 | -64.625% | |
| 2025-08-15 | 12.8250 | 13.3500 | 11.1345 | 11.5500 | -11.565% | 35,966 | -67.446% | |
| 2025-08-14 | 13.9500 | 14.1000 | 12.9375 | 13.0605 | -4.445% | 7,942 | -71.211% | |
| 2025-08-13 | 13.0830 | 14.3985 | 12.7500 | 13.6680 | +1.267% | 29,946 | -72.490% | |
| 2025-08-12 | 13.2000 | 14.1750 | 12.9000 | 13.4970 | +1.101% | 11,957 | -72.142% | |
| 2025-08-11 | 13.6860 | 13.8795 | 13.3500 | 13.3500 | -4.301% | 12,071 | -71.835% | |
| 2025-08-08 | 13.9740 | 14.4000 | 13.4640 | 13.9500 | -0.747% | 4,385 | -73.047% | |
| 2025-08-07 | 13.6005 | 14.5485 | 13.6005 | 14.0550 | +3.342% | 7,770 | -73.248% | |
| 2025-08-06 | 14.2500 | 14.5575 | 13.2000 | 13.6005 | -6.526% | 20,196 | -72.354% | |
| 2025-08-05 | 14.4000 | 15.0000 | 14.1000 | 14.5500 | -3.000% | 10,705 | -74.158% | |
| 2025-08-04 | 14.2500 | 15.2850 | 14.2500 | 15.0000 | +6.929% | 8,454 | -74.933% | |
| 2025-08-01 | 13.7850 | 16.1595 | 13.5000 | 14.0280 | +0.505% | 34,032 | -73.196% | |
| 2025-07-31 | 14.1000 | 15.0000 | 13.6500 | 13.9575 | -1.011% | 8,439 | -73.061% | |
| 2025-07-30 | 13.7655 | 14.2500 | 13.0200 | 14.1000 | -0.980% | 18,704 | -73.333% | |
| 2025-07-29 | 15.0000 | 15.0000 | 13.7550 | 14.2395 | -3.546% | 15,244 | -73.595% | |
| 2025-07-28 | 15.4500 | 15.6945 | 14.4000 | 14.7630 | -3.510% | 16,905 | -74.531% | |
| 2025-07-25 | 15.9000 | 15.9000 | 15.0000 | 15.3000 | -2.857% | 13,145 | -75.425% | |
| 2025-07-24 | 15.9000 | 16.2000 | 15.4500 | 15.7500 | -1.869% | 13,933 | -76.127% | |
| 2025-07-23 | 16.0500 | 16.4940 | 15.7500 | 16.0500 | -2.727% | 19,633 | -76.573% | |
| 2025-07-22 | 17.4000 | 17.5500 | 16.3500 | 16.5000 | -5.172% | 28,728 | -77.212% | |
| 2025-07-21 | 17.5500 | 17.6685 | 16.8075 | 17.4000 | +0.870% | 26,462 | -78.391% | |
| 2025-07-18 | 17.8500 | 20.7000 | 16.5000 | 17.2500 | -5.738% | 114,941 | -78.203% | |
| 2025-07-17 | 18.0000 | 18.7485 | 17.7000 | 18.3000 | +2.521% | 46,049 | -79.454% | |
| 2025-07-16 | 15.1500 | 18.7500 | 14.7000 | 17.8500 | +17.822% | 171,007 | -78.936% | |
| 2025-07-15 | 15.4500 | 16.5000 | 14.2500 | 15.1500 | -1.942% | 55,851 | -75.182% | |
| 2025-07-14 | 16.5000 | 17.0715 | 15.3000 | 15.4500 | -9.649% | 46,207 | -75.663% | |
| 2025-07-11 | 17.8500 | 18.0000 | 16.6500 | 17.1000 | -5.000% | 64,344 | -78.012% | |
| 2025-07-10 | 17.4000 | 19.6500 | 16.2015 | 18.0000 | +2.564% | 140,260 | -79.111% | |
| 2025-07-09 | 17.8500 | 19.0500 | 17.1000 | 17.5500 | 0.000% | 140,214 | -78.575% | |
| 2025-07-08 | 17.8500 | 19.2000 | 17.0955 | 17.5500 | -0.847% | 75,793 | -78.575% | |
| 2025-07-07 | 18.4500 | 18.9000 | 17.1000 | 17.7000 | -4.839% | 36,111 | -78.757% | |
| 2025-07-03 | 18.0000 | 18.6000 | 17.5500 | 18.6000 | +2.479% | 15,574 | -79.785% | |
| 2025-07-02 | 18.3000 | 18.9000 | 16.9500 | 18.1500 | 0.000% | 78,152 | -79.284% | |
| 2025-07-01 | 19.9500 | 20.1000 | 17.2500 | 18.1500 | -12.950% | 48,517 | -79.284% | |
| 2025-06-30 | 19.3500 | 21.3000 | 18.0015 | 20.8500 | +12.097% | 127,672 | -81.966% | |
| 2025-06-27 | 17.5500 | 19.5000 | 16.5000 | 18.6000 | +5.532% | 51,363 | -79.785% | |
| 2025-06-26 | 18.7500 | 20.1750 | 17.5500 | 17.6250 | -7.480% | 46,433 | -78.667% | |
| 2025-06-25 | 19.8000 | 20.7000 | 18.0000 | 19.0500 | -4.511% | 39,576 | -80.262% | |
| 2025-06-24 | 18.7500 | 21.9000 | 18.7500 | 19.9500 | +15.652% | 100,930 | -81.153% | |
| 2025-06-23 | 22.0650 | 22.1955 | 17.2500 | 17.2500 | -20.690% | 79,150 | -78.203% | |
| 2025-06-20 | 34.3500 | 40.5000 | 21.1500 | 21.7500 | -36.123% | 447,645 | -82.713% | |
| 2025-06-18 | 31.2000 | 35.8485 | 31.2000 | 34.0500 | +9.135% | 124,335 | -88.957% | |
| 2025-06-17 | 30.0000 | 33.4500 | 27.7500 | 31.2000 | +20.231% | 338,344 | -87.949% | |
| 2025-06-16 | 18.9750 | 27.1500 | 18.9000 | 25.9500 | +37.302% | 416,729 | -85.511% | |
| 2025-06-13 | 30.9000 | 39.7500 | 18.3000 | 18.9000 | -31.148% | 1,911,418 | -80.106% | |
| 2025-06-12 | 19.6500 | 27.7500 | 16.6515 | 27.4500 | +98.288% | 7,330,617 | -86.302% | |
| 2025-06-11 | 13.5300 | 13.9635 | 13.5300 | 13.8435 | +0.403% | 5,848 | -72.839% | |
| 2025-06-10 | 13.8000 | 14.1450 | 13.5750 | 13.7880 | -0.476% | 2,187 | -72.730% | |
| 2025-06-09 | 13.5000 | 14.1000 | 13.5000 | 13.8540 | -1.640% | 8,552 | -72.860% | |
| 2025-06-06 | 13.8000 | 14.2500 | 13.5720 | 14.0850 | -0.635% | 3,848 | -73.305% | |
| 2025-06-05 | 13.6665 | 14.2500 | 13.6485 | 14.1750 | +1.722% | 2,660 | -73.474% | |
| 2025-06-04 | 14.4045 | 14.8500 | 13.3980 | 13.9350 | -6.162% | 16,455 | -73.018% | |
| 2025-06-03 | 14.4615 | 15.3000 | 14.2440 | 14.8500 | +3.125% | 5,164 | -74.680% | |
| 2025-06-02 | 14.0400 | 15.0000 | 14.0400 | 14.4000 | -0.518% | 7,457 | -73.889% | |
| 2025-05-30 | 14.3100 | 14.4750 | 13.9200 | 14.4750 | +3.452% | 5,396 | -74.024% | |
| 2025-05-29 | 14.5335 | 14.5335 | 13.8750 | 13.9920 | -2.833% | 5,521 | -73.128% | |
| 2025-05-28 | 13.8000 | 14.4000 | 13.8000 | 14.4000 | +2.839% | 2,455 | -73.889% | |
| 2025-05-27 | 13.6095 | 14.4000 | 13.6095 | 14.0025 | +0.376% | 3,884 | -73.148% | |
| 2025-05-23 | 14.5500 | 14.7105 | 13.5000 | 13.9500 | -6.061% | 10,100 | -73.047% | |
| 2025-05-22 | 14.1045 | 15.4500 | 14.1045 | 14.8500 | +2.041% | 37,308 | -74.680% | |
| 2025-05-21 | 15.4500 | 15.7500 | 14.2515 | 14.5530 | -5.806% | 74,449 | -74.163% | |
| 2025-05-20 | 13.5300 | 15.4500 | 13.5300 | 15.4500 | +10.397% | 78,996 | -75.663% | |
| 2025-05-19 | 16.3500 | 16.3500 | 13.4985 | 13.9950 | -15.182% | 41,726 | -73.133% | |
| 2025-05-16 | 15.4500 | 16.6500 | 15.4500 | 16.5000 | +4.762% | 13,881 | -77.212% | |
| 2025-05-15 | 14.5500 | 16.3500 | 14.4000 | 15.7500 | +6.136% | 21,892 | -76.127% | |
| 2025-05-14 | 14.2500 | 15.4500 | 14.2500 | 14.8395 | +0.949% | 6,149 | -74.662% | |
| 2025-05-13 | 14.1000 | 14.7000 | 14.1000 | 14.7000 | -0.508% | 35,710 | -74.422% | |
| 2025-05-12 | 13.5360 | 16.7955 | 13.4775 | 14.7750 | +10.674% | 60,950 | -74.552% | |
| 2025-05-09 | 12.5895 | 13.3500 | 12.5895 | 13.3500 | +5.238% | 8,561 | -71.835% | |
| 2025-05-08 | 13.3500 | 13.5000 | 12.1590 | 12.6855 | -6.892% | 12,704 | -70.360% | |
| 2025-05-07 | 13.3005 | 13.6470 | 12.9000 | 13.6245 | +2.505% | 9,278 | -72.403% | |
| 2025-05-06 | 13.5000 | 13.7625 | 13.0500 | 13.2915 | -4.205% | 11,380 | -71.711% | |
| 2025-05-05 | 13.3575 | 14.1300 | 13.2030 | 13.8750 | +0.763% | 9,718 | -72.901% | |
| 2025-05-02 | 14.1000 | 14.2485 | 13.5405 | 13.7700 | +0.735% | 22,098 | -72.694% | |
| 2025-05-01 | 12.3000 | 16.3500 | 12.3000 | 13.6695 | +9.505% | 83,188 | -72.494% | |
| 2025-04-30 | 14.9970 | 15.0000 | 12.4500 | 12.4830 | -18.412% | 48,539 | -69.879% | |
| 2025-04-29 | 16.3500 | 16.8000 | 15.3000 | 15.3000 | -13.559% | 51,931 | -75.425% | |
| 2025-04-28 | 19.2000 | 19.8000 | 17.2500 | 17.7000 | -21.854% | 160,581 | -78.757% | |
| 2025-04-25 | 94.2000 | 94.2000 | 19.6500 | 22.6500 | -75.246% | 258,989 | -83.400% | |
| 2025-04-24 | 91.0500 | 97.8000 | 90.6000 | 91.5000 | +0.494% | 18,005 | -95.891% | |
| 2025-04-23 | 90.0000 | 94.5000 | 82.9515 | 91.0500 | +0.165% | 15,667 | -95.870% | |
| 2025-04-22 | 90.0000 | 92.8485 | 89.2500 | 90.9000 | +1.338% | 18,605 | -95.864% | |
| 2025-04-21 | 84.7500 | 91.5000 | 84.1500 | 89.7000 | +6.406% | 17,569 | -95.808% | |
| 2025-04-17 | 78.0000 | 84.4500 | 76.8000 | 84.3000 | +7.457% | 17,280 | -95.540% | |
| 2025-04-16 | 78.3000 | 83.2500 | 74.2500 | 78.4500 | +0.192% | 24,490 | -95.207% | |
| 2025-04-15 | 81.4500 | 81.4500 | 74.0760 | 78.3000 | -0.949% | 27,552 | -95.198% | |
| 2025-04-14 | 81.9000 | 85.6590 | 72.9000 | 79.0500 | 0.000% | 29,802 | -95.244% |