CGNT
Cognyte Software Ltd.
stockNASDAQ
Market OpenOct 5, 2026 10:55:42 AM EDT
8.77USD+0.286%(+0.03)94,737
8.7700Bid8.7800Ask0.0100SpreadCGNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.6400 | 8.8800 | 8.6400 | 8.7700 | +0.343% | 94,737 | 0.000% |
| 2026-10-02 | 8.7100 | 8.7600 | 8.5850 | 8.7400 | +0.924% | 585,082 | +0.343% |
| 2026-10-01 | 8.7800 | 8.8500 | 8.5100 | 8.6600 | -0.345% | 456,756 | +1.270% |
| 2026-09-30 | 8.5400 | 8.7900 | 8.4500 | 8.6900 | +2.356% | 658,365 | +0.921% |
| 2026-09-29 | 8.4900 | 8.5800 | 8.3900 | 8.4900 | -0.469% | 354,893 | +3.298% |
| 2026-09-28 | 8.3500 | 8.5700 | 8.2100 | 8.5300 | +0.117% | 468,309 | +2.814% |
| 2026-09-25 | 8.7300 | 8.7300 | 8.4600 | 8.5200 | -2.069% | 456,050 | +2.934% |
| 2026-09-24 | 8.6900 | 8.8800 | 8.6600 | 8.7000 | -0.344% | 415,910 | +0.805% |
| 2026-09-23 | 8.6700 | 8.9700 | 8.5900 | 8.7300 | +1.159% | 664,354 | +0.458% |
| 2026-09-22 | 8.6300 | 8.6800 | 8.4300 | 8.6300 | +1.172% | 555,891 | +1.622% |
| 2026-09-21 | 8.4800 | 8.5650 | 8.3901 | 8.5300 | +1.427% | 666,087 | +2.814% |
| 2026-09-18 | 8.6000 | 8.7150 | 8.3800 | 8.4100 | -2.436% | 919,396 | +4.281% |
| 2026-09-17 | 8.4700 | 8.7050 | 8.3600 | 8.6200 | +1.771% | 536,993 | +1.740% |
| 2026-09-16 | 8.4200 | 8.5350 | 8.3700 | 8.4700 | -0.118% | 652,004 | +3.542% |
| 2026-09-15 | 8.3300 | 8.5050 | 8.2000 | 8.4800 | +1.801% | 741,438 | +3.420% |
| 2026-09-14 | 8.1400 | 8.4100 | 8.1201 | 8.3300 | +3.865% | 604,904 | +5.282% |
| 2026-09-11 | 8.1300 | 8.1400 | 7.9000 | 8.0200 | -0.743% | 682,131 | +9.352% |
| 2026-09-10 | 8.0000 | 8.1600 | 7.9390 | 8.0800 | -0.859% | 658,106 | +8.540% |
| 2026-09-09 | 8.5500 | 8.7700 | 7.9501 | 8.1500 | -0.972% | 1,791,223 | +7.607% |
| 2026-09-08 | 8.4000 | 8.4000 | 8.0550 | 8.2300 | -2.834% | 1,101,797 | +6.561% |
| 2026-09-04 | 8.4800 | 8.4850 | 8.2700 | 8.4700 | -0.118% | 482,736 | +3.542% |
| 2026-09-03 | 8.4500 | 8.6300 | 8.3900 | 8.4800 | +0.713% | 481,013 | +3.420% |
| 2026-09-02 | 8.4000 | 8.4650 | 8.2550 | 8.4200 | -0.237% | 707,682 | +4.157% |
| 2026-09-01 | 8.6500 | 8.7450 | 8.4150 | 8.4400 | -4.740% | 508,946 | +3.910% |
| 2026-08-31 | 8.7000 | 9.1100 | 8.7000 | 8.8600 | +0.682% | 714,477 | -1.016% |
| 2026-08-28 | 8.9600 | 9.0550 | 8.7800 | 8.8000 | -2.439% | 503,151 | -0.341% |
| 2026-08-27 | 8.5900 | 9.0600 | 8.5900 | 9.0200 | +6.243% | 1,260,452 | -2.772% |
| 2026-08-26 | 8.2600 | 8.5800 | 8.2600 | 8.4900 | +1.434% | 451,689 | +3.298% |
| 2026-08-25 | 8.5400 | 8.6250 | 8.3500 | 8.3700 | -1.991% | 378,827 | +4.779% |
| 2026-08-24 | 8.6300 | 8.6300 | 8.3100 | 8.5400 | -0.698% | 645,035 | +2.693% |
| 2026-08-21 | 8.7100 | 8.7800 | 8.5150 | 8.6000 | -0.232% | 928,770 | +1.977% |
| 2026-08-20 | 8.8000 | 8.8950 | 8.5700 | 8.6200 | -2.157% | 609,690 | +1.740% |
| 2026-08-19 | 8.8800 | 8.9800 | 8.6800 | 8.8100 | -1.784% | 619,942 | -0.454% |
| 2026-08-18 | 8.9600 | 9.0550 | 8.9000 | 8.9700 | +0.223% | 339,420 | -2.230% |
| 2026-08-17 | 9.1200 | 9.2000 | 8.8910 | 8.9500 | -1.864% | 299,325 | -2.011% |
| 2026-08-14 | 9.4000 | 9.4300 | 9.0700 | 9.1200 | -2.564% | 442,267 | -3.838% |
| 2026-08-13 | 9.2200 | 9.3900 | 9.0500 | 9.3600 | +2.519% | 318,150 | -6.303% |
| 2026-08-12 | 9.2800 | 9.4250 | 9.1100 | 9.1300 | -2.561% | 300,358 | -3.943% |
| 2026-08-11 | 9.2400 | 9.4900 | 9.2400 | 9.3700 | +0.429% | 272,610 | -6.403% |
| 2026-08-10 | 9.0600 | 9.3900 | 9.0600 | 9.3300 | +1.413% | 404,836 | -6.002% |
| 2026-08-07 | 9.2100 | 9.3977 | 8.9900 | 9.2000 | +1.883% | 534,054 | -4.674% |
| 2026-08-06 | 8.9400 | 9.1550 | 8.7300 | 9.0300 | -1.095% | 891,776 | -2.879% |
| 2026-08-05 | 9.4400 | 9.4950 | 9.0750 | 9.1300 | -1.828% | 825,107 | -3.943% |
| 2026-08-04 | 9.2300 | 9.4400 | 9.2200 | 9.3000 | +1.418% | 709,893 | -5.699% |
| 2026-08-03 | 8.9600 | 9.2000 | 8.9300 | 9.1700 | +2.573% | 490,086 | -4.362% |
| 2026-07-31 | 8.7100 | 8.9500 | 8.6950 | 8.9400 | +1.822% | 329,237 | -1.902% |
| 2026-07-30 | 8.8100 | 8.8500 | 8.5600 | 8.7800 | -1.126% | 365,491 | -0.114% |
| 2026-07-29 | 8.9200 | 9.1500 | 8.8300 | 8.8800 | -0.448% | 288,755 | -1.239% |
| 2026-07-28 | 8.7900 | 8.9800 | 8.6650 | 8.9200 | +2.411% | 466,204 | -1.682% |
| 2026-07-27 | 8.5000 | 8.7950 | 8.4800 | 8.7100 | +4.813% | 437,681 | +0.689% |
| 2026-07-24 | 8.3100 | 8.4200 | 8.2300 | 8.3100 | +1.465% | 233,953 | +5.535% |
| 2026-07-23 | 8.2900 | 8.4500 | 8.0300 | 8.1900 | -1.563% | 459,501 | +7.082% |
| 2026-07-22 | 8.5100 | 8.5300 | 8.1950 | 8.3200 | -3.256% | 357,680 | +5.409% |
| 2026-07-21 | 8.6500 | 8.7600 | 8.5100 | 8.6000 | -1.149% | 455,621 | +1.977% |
| 2026-07-20 | 8.7200 | 8.8850 | 8.5800 | 8.7000 | -0.685% | 389,269 | +0.805% |
| 2026-07-17 | 8.6900 | 8.9100 | 8.5879 | 8.7600 | -1.462% | 337,278 | +0.114% |
| 2026-07-16 | 9.0000 | 9.0900 | 8.7236 | 8.8900 | -0.559% | 503,926 | -1.350% |
| 2026-07-15 | 9.1900 | 9.3500 | 8.8650 | 8.9400 | -1.433% | 720,514 | -1.902% |
| 2026-07-14 | 9.3200 | 9.3600 | 9.0350 | 9.0700 | +0.332% | 791,709 | -3.308% |
| 2026-07-13 | 8.7800 | 9.1700 | 8.7800 | 9.0400 | +2.727% | 512,998 | -2.987% |
| 2026-07-10 | 9.1900 | 9.2400 | 8.7500 | 8.8000 | -3.509% | 509,189 | -0.341% |
| 2026-07-09 | 8.8900 | 9.1300 | 8.8000 | 9.1200 | +1.221% | 391,021 | -3.838% |
| 2026-07-08 | 8.9300 | 9.0750 | 8.7900 | 9.0100 | -0.989% | 669,806 | -2.664% |
| 2026-07-07 | 9.3500 | 9.4900 | 9.0150 | 9.1000 | -2.256% | 842,393 | -3.626% |
| 2026-07-06 | 8.9000 | 9.3700 | 8.8950 | 9.3100 | +3.560% | 879,811 | -5.800% |
| 2026-07-02 | 8.9000 | 9.2400 | 8.9000 | 8.9900 | +0.335% | 671,412 | -2.447% |
| 2026-07-01 | 8.8400 | 9.1100 | 8.8400 | 8.9600 | +2.050% | 860,234 | -2.121% |
| 2026-06-30 | 8.3100 | 8.8050 | 8.3100 | 8.7800 | +5.024% | 540,599 | -0.114% |
| 2026-06-29 | 8.4600 | 8.6700 | 8.3100 | 8.3600 | +0.360% | 766,972 | +4.904% |
| 2026-06-26 | 7.9600 | 8.4000 | 7.9600 | 8.3300 | +4.648% | 795,199 | +5.282% |
| 2026-06-25 | 7.9400 | 8.0250 | 7.7820 | 7.9600 | -0.251% | 1,070,044 | +10.176% |
| 2026-06-24 | 8.1300 | 8.2300 | 7.9450 | 7.9800 | -2.206% | 694,510 | +9.900% |
| 2026-06-23 | 8.1300 | 8.2550 | 8.1000 | 8.1600 | +0.369% | 561,779 | +7.475% |
| 2026-06-22 | 8.1500 | 8.3000 | 7.9836 | 8.1300 | -2.284% | 613,611 | +7.872% |
| 2026-06-18 | 8.4000 | 8.4200 | 8.0550 | 8.3200 | -1.070% | 1,442,342 | +5.409% |
| 2026-06-17 | 8.6100 | 8.7100 | 8.3700 | 8.4100 | -3.222% | 648,491 | +4.281% |
| 2026-06-16 | 8.8300 | 9.0000 | 8.6250 | 8.6900 | -1.808% | 639,433 | +0.921% |
| 2026-06-15 | 9.0100 | 9.1100 | 8.7800 | 8.8500 | -0.113% | 1,014,203 | -0.904% |
| 2026-06-12 | 8.8800 | 9.0800 | 8.7300 | 8.8600 | -0.225% | 505,320 | -1.016% |
| 2026-06-11 | 8.6600 | 8.9300 | 8.4750 | 8.8800 | +1.254% | 1,031,305 | -1.239% |
| 2026-06-10 | 8.7100 | 8.9300 | 8.6800 | 8.7700 | -1.571% | 713,973 | 0.000% |
| 2026-06-09 | 9.2300 | 9.2800 | 8.7305 | 8.9100 | -1.656% | 1,061,137 | -1.571% |
| 2026-06-08 | 9.0300 | 9.1200 | 8.8550 | 9.0600 | +0.779% | 958,442 | -3.201% |
| 2026-06-05 | 9.1100 | 9.2200 | 8.9101 | 8.9900 | -2.811% | 939,667 | -2.447% |
| 2026-06-04 | 9.1700 | 9.5492 | 9.0800 | 9.2500 | +0.217% | 963,678 | -5.189% |
| 2026-06-03 | 9.4100 | 9.6300 | 8.9650 | 9.2300 | -20.568% | 3,063,931 | -4.984% |
| 2026-06-02 | 11.9200 | 12.0250 | 11.4600 | 11.6200 | -5.065% | 1,012,706 | -24.527% |
| 2026-06-01 | 11.8900 | 12.3100 | 11.6400 | 12.2400 | +5.791% | 1,360,939 | -28.350% |
| 2026-05-29 | 10.6600 | 11.6100 | 10.6200 | 11.5700 | +9.877% | 952,903 | -24.201% |
| 2026-05-28 | 10.3100 | 10.6699 | 10.2850 | 10.5300 | +2.933% | 433,672 | -16.714% |
| 2026-05-27 | 10.2500 | 10.4800 | 10.1000 | 10.2300 | -1.635% | 458,568 | -14.272% |
| 2026-05-26 | 10.1100 | 10.4800 | 9.8401 | 10.4000 | +2.970% | 493,008 | -15.673% |
| 2026-05-22 | 9.9700 | 10.1900 | 9.9700 | 10.1000 | +1.815% | 426,175 | -13.168% |
| 2026-05-21 | 9.8000 | 9.9999 | 9.7600 | 9.9200 | -0.302% | 237,965 | -11.593% |
| 2026-05-20 | 9.9850 | 10.0050 | 9.7000 | 9.9500 | -0.400% | 416,576 | -11.859% |
| 2026-05-19 | 10.1900 | 10.3359 | 9.9250 | 9.9900 | -1.479% | 404,677 | -12.212% |
| 2026-05-18 | 9.7700 | 10.2200 | 9.7700 | 10.1400 | +3.575% | 574,924 | -13.511% |
| 2026-05-15 | 9.6000 | 9.9000 | 9.5201 | 9.7900 | +1.346% | 401,919 | -10.419% |
| 2026-05-14 | 9.7700 | 9.8400 | 9.4200 | 9.6600 | -0.412% | 1,854,619 | -9.213% |
| 2026-05-13 | 10.5950 | 10.5950 | 9.6800 | 9.7000 | -9.346% | 965,369 | -9.588% |
| 2026-05-12 | 10.8000 | 10.8050 | 10.4500 | 10.7000 | -1.473% | 685,222 | -18.037% |
| 2026-05-11 | 11.4100 | 11.5000 | 10.7700 | 10.8600 | -2.250% | 1,221,225 | -19.245% |
| 2026-05-08 | 10.9800 | 11.1600 | 10.5700 | 11.1100 | +1.000% | 634,640 | -21.062% |
| 2026-05-07 | 10.9250 | 11.2600 | 10.7798 | 11.0000 | +4.068% | 945,211 | -20.273% |
| 2026-05-06 | 10.3000 | 10.7450 | 10.1000 | 10.5700 | +6.984% | 1,055,076 | -17.029% |
| 2026-05-05 | 10.1500 | 10.3200 | 9.8500 | 9.8800 | -2.275% | 360,453 | -11.235% |
| 2026-05-04 | 9.7800 | 10.1979 | 9.7800 | 10.1100 | +3.692% | 243,908 | -13.254% |
| 2026-05-01 | 9.4800 | 9.8060 | 9.4800 | 9.7500 | +4.502% | 434,180 | -10.051% |
| 2026-04-30 | 9.5000 | 9.5000 | 9.2200 | 9.3300 | -1.686% | 356,232 | -6.002% |
| 2026-04-29 | 9.5500 | 9.5750 | 9.3150 | 9.4900 | -0.628% | 322,010 | -7.587% |
| 2026-04-28 | 9.4400 | 9.6650 | 9.3350 | 9.5500 | +1.165% | 317,603 | -8.168% |
| 2026-04-27 | 9.5000 | 9.7600 | 9.3800 | 9.4400 | -1.564% | 655,229 | -7.097% |
| 2026-04-24 | 9.5000 | 9.6250 | 9.3700 | 9.5900 | +1.481% | 340,934 | -8.551% |
| 2026-04-23 | 9.9100 | 9.9100 | 9.3001 | 9.4500 | -7.171% | 626,657 | -7.196% |
| 2026-04-22 | 10.1600 | 10.3350 | 10.0400 | 10.1800 | +0.892% | 459,124 | -13.851% |
| 2026-04-21 | 10.0400 | 10.3500 | 10.0400 | 10.0900 | +0.298% | 388,169 | -13.082% |
| 2026-04-20 | 9.8300 | 10.0900 | 9.7300 | 10.0600 | +0.802% | 605,649 | -12.823% |
| 2026-04-17 | 9.8100 | 10.1200 | 9.7000 | 9.9800 | +3.742% | 747,907 | -12.124% |
| 2026-04-16 | 9.8600 | 9.9780 | 9.5900 | 9.6200 | -0.517% | 536,902 | -8.836% |
| 2026-04-15 | 9.7500 | 9.8400 | 9.5100 | 9.6700 | +1.045% | 964,701 | -9.307% |
| 2026-04-14 | 8.9900 | 9.8400 | 8.9300 | 9.5700 | +9.748% | 1,985,555 | -8.359% |
| 2026-04-13 | 8.0800 | 8.7600 | 8.0600 | 8.7200 | +7.522% | 501,913 | +0.573% |
| 2026-04-10 | 8.4800 | 8.5450 | 8.0900 | 8.1100 | -4.250% | 386,853 | +8.138% |
| 2026-04-09 | 8.7200 | 8.7500 | 8.3000 | 8.4700 | -3.421% | 454,441 | +3.542% |
| 2026-04-08 | 9.0800 | 9.1500 | 8.7320 | 8.7700 | -0.454% | 370,223 | 0.000% |
| 2026-04-07 | 8.8650 | 8.9500 | 8.6400 | 8.8100 | +0.916% | 396,673 | -0.454% |
| 2026-04-06 | 8.7200 | 9.0300 | 8.6800 | 8.7300 | +3.929% | 580,258 | +0.458% |
| 2026-04-02 | 8.0200 | 8.4100 | 7.8300 | 8.4000 | +2.941% | 365,828 | +4.405% |
| 2026-04-01 | 8.2000 | 8.3700 | 7.9600 | 8.1600 | +0.741% | 309,983 | +7.475% |
| 2026-03-31 | 8.0000 | 8.2000 | 7.8900 | 8.1000 | +2.144% | 268,175 | +8.272% |
| 2026-03-30 | 7.8700 | 8.1350 | 7.7901 | 7.9300 | +2.323% | 411,529 | +10.593% |
| 2026-03-27 | 7.9100 | 8.0000 | 7.6400 | 7.7500 | -3.965% | 644,001 | +13.161% |
| 2026-03-26 | 8.4000 | 8.5899 | 7.9700 | 8.0700 | -4.497% | 544,309 | +8.674% |
| 2026-03-25 | 8.8050 | 9.3300 | 8.2100 | 8.4500 | +7.234% | 1,513,884 | +3.787% |
| 2026-03-24 | 8.0800 | 8.0800 | 7.6210 | 7.8800 | -3.313% | 669,287 | +11.294% |
| 2026-03-23 | 8.0600 | 8.2050 | 7.9400 | 8.1500 | +2.516% | 281,726 | +7.607% |
| 2026-03-20 | 8.3600 | 8.3788 | 7.9100 | 7.9500 | -4.904% | 511,215 | +10.314% |
| 2026-03-19 | 8.3300 | 8.7500 | 8.2300 | 8.3600 | -0.119% | 409,604 | +4.904% |
| 2026-03-18 | 8.2700 | 8.4150 | 8.1800 | 8.3700 | +0.120% | 274,795 | +4.779% |
| 2026-03-17 | 8.3900 | 8.7036 | 8.3350 | 8.3600 | -0.239% | 320,027 | +4.904% |
| 2026-03-16 | 8.3600 | 8.5298 | 8.2608 | 8.3800 | -0.238% | 329,893 | +4.654% |
| 2026-03-13 | 8.4800 | 8.7700 | 8.2750 | 8.4000 | -1.293% | 299,731 | +4.405% |
| 2026-03-12 | 8.5300 | 8.7400 | 8.4800 | 8.5100 | -0.234% | 303,559 | +3.055% |
| 2026-03-11 | 8.6200 | 8.7900 | 8.4100 | 8.5300 | -0.583% | 216,288 | +2.814% |
| 2026-03-10 | 8.9000 | 8.9800 | 8.5000 | 8.5800 | -3.487% | 434,810 | +2.214% |
| 2026-03-09 | 8.9800 | 9.0000 | 8.5200 | 8.8900 | +2.301% | 581,517 | -1.350% |
| 2026-03-06 | 8.3000 | 8.6900 | 8.2400 | 8.6900 | +3.699% | 390,811 | +0.921% |
| 2026-03-05 | 8.2200 | 8.4800 | 8.1700 | 8.3800 | +2.320% | 348,169 | +4.654% |
| 2026-03-04 | 7.8300 | 8.2500 | 7.8300 | 8.1900 | +4.731% | 471,590 | +7.082% |
| 2026-03-03 | 7.7800 | 8.0000 | 7.5000 | 7.8200 | +4.128% | 355,211 | +12.148% |
| 2026-03-02 | 7.0800 | 7.5400 | 7.0000 | 7.5100 | +5.924% | 412,581 | +16.778% |
| 2026-02-27 | 6.8700 | 7.1000 | 6.8100 | 7.0900 | +1.141% | 475,528 | +23.695% |
| 2026-02-26 | 6.6700 | 7.0306 | 6.5600 | 7.0100 | +5.891% | 517,757 | +25.107% |
| 2026-02-25 | 6.4500 | 6.6699 | 6.3700 | 6.6200 | +3.599% | 690,210 | +32.477% |
| 2026-02-24 | 6.3300 | 6.5600 | 6.3219 | 6.3900 | +0.789% | 652,644 | +37.246% |
| 2026-02-23 | 6.7800 | 6.8000 | 6.2900 | 6.3400 | -6.765% | 495,207 | +38.328% |
| 2026-02-20 | 6.8400 | 7.0700 | 6.7899 | 6.8000 | -1.734% | 401,571 | +28.971% |
| 2026-02-19 | 7.0900 | 7.0900 | 6.9000 | 6.9200 | -1.705% | 478,830 | +26.734% |
| 2026-02-18 | 7.1500 | 7.3100 | 6.9500 | 7.0400 | -0.283% | 1,721,872 | +24.574% |
| 2026-02-17 | 7.0600 | 7.0900 | 6.8750 | 7.0600 | 0.000% | 224,256 | +24.221% |
| 2026-02-13 | 6.8600 | 7.1750 | 6.8600 | 7.0600 | +2.766% | 541,794 | +24.221% |
| 2026-02-12 | 7.2700 | 7.2700 | 6.7250 | 6.8700 | -4.583% | 523,469 | +27.656% |
| 2026-02-11 | 7.6700 | 7.6950 | 7.1300 | 7.2000 | -6.128% | 381,929 | +21.806% |
| 2026-02-10 | 7.5500 | 7.8374 | 7.5500 | 7.6700 | +1.589% | 485,500 | +14.342% |
| 2026-02-09 | 7.2900 | 7.6300 | 7.1950 | 7.5500 | +3.142% | 468,042 | +16.159% |
| 2026-02-06 | 7.2220 | 7.4800 | 7.1400 | 7.3200 | +0.688% | 535,750 | +19.809% |
| 2026-02-05 | 7.8700 | 7.9050 | 7.2000 | 7.2700 | -7.858% | 787,837 | +20.633% |
| 2026-02-04 | 8.3900 | 8.5300 | 7.8662 | 7.8900 | -6.958% | 506,297 | +11.153% |
| 2026-02-03 | 9.1800 | 9.2500 | 8.2600 | 8.4800 | -7.625% | 628,163 | +3.420% |
| 2026-02-02 | 8.9900 | 9.2450 | 8.9700 | 9.1800 | +1.661% | 284,057 | -4.466% |
| 2026-01-30 | 8.8100 | 9.1000 | 8.8100 | 9.0300 | +2.149% | 332,711 | -2.879% |
| 2026-01-29 | 9.1900 | 9.1900 | 8.6900 | 8.8400 | -4.225% | 289,492 | -0.792% |
| 2026-01-28 | 9.3400 | 9.4800 | 9.1850 | 9.2300 | -0.646% | 162,228 | -4.984% |
| 2026-01-27 | 9.2300 | 9.3089 | 9.0950 | 9.2900 | +0.541% | 183,470 | -5.597% |
| 2026-01-26 | 8.9200 | 9.2400 | 8.9000 | 9.2400 | +3.820% | 151,739 | -5.087% |
| 2026-01-23 | 8.8900 | 8.9650 | 8.8650 | 8.9000 | -0.224% | 116,765 | -1.461% |
| 2026-01-22 | 8.9700 | 9.1008 | 8.8800 | 8.9200 | +0.112% | 255,659 | -1.682% |
| 2026-01-21 | 9.0000 | 9.0200 | 8.8550 | 8.9100 | -0.558% | 342,360 | -1.571% |
| 2026-01-20 | 9.1100 | 9.2900 | 8.7900 | 8.9600 | -1.647% | 327,544 | -2.121% |
| 2026-01-16 | 9.3300 | 9.3300 | 9.0500 | 9.1100 | -1.832% | 295,330 | -3.732% |
| 2026-01-15 | 9.3000 | 9.5000 | 9.1600 | 9.2800 | +0.324% | 272,501 | -5.496% |
| 2026-01-14 | 9.5000 | 9.5800 | 9.1800 | 9.2500 | -3.746% | 285,355 | -5.189% |
| 2026-01-13 | 9.7500 | 9.7500 | 9.5450 | 9.6100 | -1.233% | 247,495 | -8.741% |
| 2026-01-12 | 9.5400 | 9.8400 | 9.5300 | 9.7300 | +1.672% | 247,979 | -9.866% |
| 2026-01-09 | 9.5400 | 9.6300 | 9.4300 | 9.5700 | +0.105% | 272,597 | -8.359% |
| 2026-01-08 | 9.4600 | 9.6200 | 9.4300 | 9.5600 | +0.210% | 206,714 | -8.264% |
| 2026-01-07 | 9.3500 | 9.5600 | 9.3350 | 9.5400 | +2.032% | 185,509 | -8.071% |
| 2026-01-06 | 9.1100 | 9.3550 | 9.0800 | 9.3500 | +2.974% | 203,223 | -6.203% |
| 2026-01-05 | 8.9200 | 9.2400 | 8.9200 | 9.0800 | +2.022% | 270,675 | -3.414% |
| 2026-01-02 | 9.4700 | 9.4700 | 8.8599 | 8.9000 | -5.319% | 260,724 | -1.461% |
| 2025-12-31 | 9.3100 | 9.4300 | 9.2150 | 9.4000 | +1.075% | 304,790 | -6.702% |
| 2025-12-30 | 9.2800 | 9.3600 | 9.2700 | 9.3000 | 0.000% | 197,194 | -5.699% |
| 2025-12-29 | 9.2700 | 9.3700 | 9.1691 | 9.3000 | -0.107% | 153,263 | -5.699% |
| 2025-12-26 | 9.5600 | 9.6000 | 9.3000 | 9.3100 | -2.411% | 164,910 | -5.800% |
| 2025-12-24 | 9.5100 | 9.6400 | 9.4500 | 9.5400 | 0.000% | 232,994 | -8.071% |
| 2025-12-23 | 9.6300 | 9.7600 | 9.4950 | 9.5400 | -1.037% | 162,014 | -8.071% |
| 2025-12-22 | 9.4600 | 9.8600 | 9.4600 | 9.6400 | +1.903% | 226,284 | -9.025% |
| 2025-12-19 | 9.5200 | 9.5200 | 9.4100 | 9.4600 | -0.735% | 405,444 | -7.294% |
| 2025-12-18 | 9.4200 | 9.5900 | 9.4102 | 9.5300 | +1.491% | 170,836 | -7.975% |
| 2025-12-17 | 9.4900 | 9.6000 | 9.3700 | 9.3900 | -0.949% | 263,202 | -6.603% |
| 2025-12-16 | 9.4400 | 9.6000 | 9.2950 | 9.4800 | -0.315% | 257,988 | -7.489% |
| 2025-12-15 | 9.8500 | 9.8500 | 9.5000 | 9.5100 | -3.550% | 282,052 | -7.781% |
| 2025-12-12 | 9.8800 | 9.9500 | 9.7800 | 9.8600 | -0.101% | 176,987 | -11.055% |
| 2025-12-11 | 9.5600 | 9.9400 | 9.5600 | 9.8700 | +1.753% | 325,921 | -11.145% |
| 2025-12-10 | 9.7100 | 9.7200 | 9.3300 | 9.7000 | -0.206% | 402,889 | -9.588% |
| 2025-12-09 | 9.3800 | 9.9700 | 9.0700 | 9.7200 | +8.361% | 766,519 | -9.774% |
| 2025-12-08 | 8.7000 | 9.0300 | 8.6400 | 8.9700 | +3.699% | 579,417 | -2.230% |
| 2025-12-05 | 8.7500 | 8.8400 | 8.5750 | 8.6500 | +0.933% | 257,520 | +1.387% |
| 2025-12-04 | 8.5500 | 8.7468 | 8.4600 | 8.5700 | +0.469% | 257,134 | +2.334% |
| 2025-12-03 | 8.3300 | 8.5450 | 8.3000 | 8.5300 | +2.033% | 247,777 | +2.814% |
| 2025-12-02 | 8.2200 | 8.4550 | 8.2000 | 8.3600 | +2.577% | 202,016 | +4.904% |
| 2025-12-01 | 8.2900 | 8.3700 | 8.1500 | 8.1500 | -2.976% | 278,351 | +7.607% |
| 2025-11-28 | 8.3100 | 8.4500 | 8.2750 | 8.4000 | +1.083% | 126,153 | +4.405% |
| 2025-11-26 | 8.2400 | 8.3400 | 8.2000 | 8.3100 | +0.605% | 196,395 | +5.535% |
| 2025-11-25 | 8.1300 | 8.2800 | 8.0600 | 8.2600 | +2.101% | 192,520 | +6.174% |
| 2025-11-24 | 8.0600 | 8.1300 | 8.0100 | 8.0900 | +0.873% | 159,816 | +8.405% |
| 2025-11-21 | 7.9700 | 8.1100 | 7.8700 | 8.0200 | +0.501% | 217,867 | +9.352% |
| 2025-11-20 | 8.1300 | 8.2400 | 7.9200 | 7.9800 | -0.623% | 177,893 | +9.900% |
| 2025-11-19 | 8.4600 | 8.4900 | 8.0100 | 8.0300 | -4.405% | 252,037 | +9.215% |
| 2025-11-18 | 8.3100 | 8.4700 | 8.2400 | 8.4000 | +0.599% | 309,068 | +4.405% |
| 2025-11-17 | 8.4400 | 8.5500 | 8.2900 | 8.3500 | -1.417% | 272,980 | +5.030% |
| 2025-11-14 | 8.4500 | 8.5600 | 8.3950 | 8.4700 | -2.081% | 238,104 | +3.542% |
| 2025-11-13 | 8.5300 | 8.6700 | 8.4900 | 8.6500 | +0.698% | 291,431 | +1.387% |
| 2025-11-12 | 8.4800 | 8.7200 | 8.4800 | 8.5900 | +0.585% | 133,738 | +2.095% |
| 2025-11-11 | 8.4700 | 8.5900 | 8.4100 | 8.5400 | +0.826% | 124,885 | +2.693% |
| 2025-11-10 | 8.4700 | 8.6700 | 8.3750 | 8.4700 | +0.474% | 152,377 | +3.542% |
| 2025-11-07 | 8.2900 | 8.4350 | 8.1800 | 8.4300 | +0.717% | 149,752 | +4.033% |
| 2025-11-06 | 8.5500 | 8.5500 | 8.3400 | 8.3700 | -2.105% | 322,740 | +4.779% |
| 2025-11-05 | 8.4100 | 8.5990 | 8.4100 | 8.5500 | +1.303% | 222,576 | +2.573% |
| 2025-11-04 | 8.7800 | 8.8700 | 8.2400 | 8.4400 | -5.909% | 344,245 | +3.910% |
| 2025-11-03 | 8.3000 | 8.9850 | 8.3000 | 8.9700 | +7.425% | 457,987 | -2.230% |
| 2025-10-31 | 8.3700 | 8.4250 | 8.2900 | 8.3500 | -0.239% | 331,949 | +5.030% |
| 2025-10-30 | 8.3600 | 8.5150 | 8.3100 | 8.3700 | -0.947% | 344,515 | +4.779% |
| 2025-10-29 | 8.5000 | 8.5100 | 8.3850 | 8.4500 | -0.588% | 278,508 | +3.787% |
| 2025-10-28 | 8.4500 | 8.5900 | 8.4400 | 8.5000 | +0.354% | 412,433 | +3.176% |
| 2025-10-27 | 8.4900 | 8.5650 | 8.3600 | 8.4700 | +1.074% | 285,398 | +3.542% |
| 2025-10-24 | 8.3200 | 8.4400 | 8.2900 | 8.3800 | +1.208% | 287,314 | +4.654% |
| 2025-10-23 | 8.2200 | 8.3100 | 8.1850 | 8.2800 | +1.222% | 174,280 | +5.918% |
| 2025-10-22 | 8.1500 | 8.2000 | 8.0500 | 8.1800 | +0.615% | 263,736 | +7.213% |
| 2025-10-21 | 8.0200 | 8.1800 | 7.9600 | 8.1300 | +0.994% | 235,721 | +7.872% |
| 2025-10-20 | 7.9700 | 8.0900 | 7.9500 | 8.0500 | +1.258% | 149,753 | +8.944% |
| 2025-10-17 | 7.8400 | 8.0400 | 7.8200 | 7.9500 | -0.625% | 242,711 | +10.314% |
| 2025-10-16 | 8.1400 | 8.2100 | 7.9500 | 8.0000 | -1.478% | 273,993 | +9.625% |
| 2025-10-15 | 8.2500 | 8.2800 | 8.0400 | 8.1200 | -1.096% | 243,299 | +8.005% |
| 2025-10-14 | 8.0600 | 8.2200 | 8.0000 | 8.2100 | +0.736% | 356,843 | +6.821% |
| 2025-10-13 | 8.2800 | 8.5000 | 8.0400 | 8.1500 | +0.617% | 298,078 | +7.607% |
| 2025-10-10 | 8.4100 | 8.5900 | 8.1000 | 8.1000 | -3.456% | 364,415 | +8.272% |
| 2025-10-09 | 8.5600 | 8.6000 | 8.3500 | 8.3900 | -1.641% | 217,890 | +4.529% |
| 2025-10-08 | 8.4800 | 8.6600 | 8.3550 | 8.5300 | +0.947% | 289,418 | +2.814% |
| 2025-10-07 | 8.5800 | 8.6300 | 8.3000 | 8.4500 | -1.285% | 255,005 | +3.787% |
| 2025-10-06 | 8.4600 | 8.6100 | 8.3400 | 8.5600 | +1.422% | 380,858 | +2.453% |
| 2025-10-03 | 8.6300 | 8.6599 | 8.4000 | 8.4400 | +2.303% | 306,268 | +3.910% |
| 2025-10-02 | 8.2000 | 8.2900 | 8.1300 | 8.2500 | +0.610% | 207,995 | +6.303% |
| 2025-10-01 | 8.3600 | 8.3600 | 8.1500 | 8.2000 | -2.381% | 272,437 | +6.951% |
| 2025-09-30 | 8.1800 | 8.4300 | 8.0908 | 8.4000 | +2.314% | 272,620 | +4.405% |
| 2025-09-29 | 8.3800 | 8.3900 | 8.2000 | 8.2100 | -1.677% | 238,485 | +6.821% |
| 2025-09-26 | 8.4100 | 8.4100 | 8.2500 | 8.3500 | -0.358% | 161,768 | +5.030% |
| 2025-09-25 | 8.4700 | 8.4900 | 8.2500 | 8.3800 | -0.593% | 228,871 | +4.654% |
| 2025-09-24 | 8.4600 | 8.5500 | 8.3200 | 8.4300 | 0.000% | 168,909 | +4.033% |
| 2025-09-23 | 8.6800 | 8.6800 | 8.4200 | 8.4300 | -2.431% | 145,925 | +4.033% |
| 2025-09-22 | 8.3200 | 8.7500 | 8.2750 | 8.6400 | +2.980% | 217,642 | +1.505% |
| 2025-09-19 | 8.5800 | 8.6200 | 8.3700 | 8.3900 | -1.641% | 299,270 | +4.529% |
| 2025-09-18 | 8.3400 | 8.5300 | 8.3100 | 8.5300 | +2.401% | 355,029 | +2.814% |
| 2025-09-17 | 8.3600 | 8.4200 | 8.1707 | 8.3300 | -0.120% | 243,097 | +5.282% |
| 2025-09-16 | 8.4500 | 8.4500 | 8.2700 | 8.3400 | -1.418% | 252,501 | +5.156% |
| 2025-09-15 | 8.5200 | 8.5379 | 8.3700 | 8.4600 | -0.704% | 282,541 | +3.664% |
| 2025-09-12 | 8.7300 | 8.7300 | 8.5200 | 8.5200 | -2.294% | 232,714 | +2.934% |
| 2025-09-11 | 8.3450 | 8.8100 | 8.3312 | 8.7200 | +5.569% | 444,629 | +0.573% |
| 2025-09-10 | 8.3700 | 8.5400 | 8.2102 | 8.2600 | -2.249% | 356,209 | +6.174% |
| 2025-09-09 | 8.8300 | 8.8300 | 8.1500 | 8.4500 | -11.333% | 1,620,282 | +3.787% |
| 2025-09-08 | 9.0100 | 9.5700 | 9.0000 | 9.5300 | +5.830% | 610,799 | -7.975% |
| 2025-09-05 | 8.7200 | 9.0250 | 8.6600 | 9.0050 | +3.625% | 176,227 | -2.610% |
| 2025-09-04 | 8.6700 | 8.7150 | 8.5000 | 8.6900 | +0.462% | 141,986 | +0.921% |
| 2025-09-03 | 8.7900 | 8.8800 | 8.6150 | 8.6500 | -1.927% | 149,922 | +1.387% |
| 2025-09-02 | 8.9600 | 9.0600 | 8.7350 | 8.8200 | -1.232% | 259,859 | -0.567% |
| 2025-08-29 | 8.8700 | 8.9500 | 8.7800 | 8.9300 | +0.676% | 192,434 | -1.792% |
| 2025-08-28 | 8.7000 | 8.8900 | 8.6000 | 8.8700 | +1.720% | 277,728 | -1.127% |
| 2025-08-27 | 8.5800 | 8.7600 | 8.5800 | 8.7200 | +0.926% | 99,927 | +0.573% |
| 2025-08-26 | 8.7100 | 8.7889 | 8.5900 | 8.6400 | -0.804% | 110,174 | +1.505% |
| 2025-08-25 | 8.8800 | 8.8900 | 8.7000 | 8.7100 | -1.914% | 120,836 | +0.689% |
| 2025-08-22 | 8.7100 | 8.9100 | 8.6800 | 8.8800 | +2.778% | 190,256 | -1.239% |
| 2025-08-21 | 8.5000 | 8.6600 | 8.3400 | 8.6400 | +1.528% | 181,325 | +1.505% |
| 2025-08-20 | 8.6800 | 8.6800 | 8.4700 | 8.5100 | -2.296% | 248,583 | +3.055% |
| 2025-08-19 | 8.9900 | 8.9900 | 8.6600 | 8.7100 | -2.682% | 169,482 | +0.689% |
| 2025-08-18 | 8.7300 | 8.9700 | 8.7200 | 8.9500 | +2.052% | 147,889 | -2.011% |
| 2025-08-15 | 8.7300 | 8.8000 | 8.7000 | 8.7700 | +0.458% | 89,090 | 0.000% |
| 2025-08-14 | 8.7100 | 8.8200 | 8.6650 | 8.7300 | -0.569% | 196,377 | +0.458% |
| 2025-08-13 | 8.6800 | 8.8100 | 8.5500 | 8.7800 | +2.212% | 148,261 | -0.114% |
| 2025-08-12 | 8.5900 | 8.6800 | 8.4700 | 8.5900 | +0.468% | 233,575 | +2.095% |
| 2025-08-11 | 8.8100 | 8.8100 | 8.4700 | 8.5500 | -3.390% | 264,099 | +2.573% |
| 2025-08-08 | 9.1000 | 9.1000 | 8.8150 | 8.8500 | -2.640% | 253,232 | -0.904% |
| 2025-08-07 | 9.1000 | 9.1800 | 8.9750 | 9.0900 | +0.442% | 181,797 | -3.520% |
| 2025-08-06 | 9.0100 | 9.1209 | 8.9662 | 9.0500 | +0.333% | 145,135 | -3.094% |
| 2025-08-05 | 9.2100 | 9.3500 | 9.0000 | 9.0200 | -1.421% | 160,638 | -2.772% |
| 2025-08-04 | 9.1000 | 9.1900 | 9.0500 | 9.1500 | +1.329% | 185,448 | -4.153% |
| 2025-08-01 | 9.1000 | 9.2200 | 8.8807 | 9.0300 | -2.484% | 283,756 | -2.879% |
| 2025-07-31 | 9.2900 | 9.6206 | 9.1500 | 9.2600 | -0.644% | 332,179 | -5.292% |
| 2025-07-30 | 9.1600 | 9.3600 | 9.1100 | 9.3200 | +2.193% | 144,181 | -5.901% |
| 2025-07-29 | 9.3100 | 9.3200 | 9.1000 | 9.1200 | -1.405% | 132,792 | -3.838% |
| 2025-07-28 | 9.3100 | 9.3816 | 9.1800 | 9.2500 | -0.538% | 137,888 | -5.189% |
| 2025-07-25 | 9.2500 | 9.3300 | 9.2122 | 9.3000 | +0.541% | 144,126 | -5.699% |
| 2025-07-24 | 9.2000 | 9.3300 | 9.1500 | 9.2500 | -0.484% | 143,282 | -5.189% |
| 2025-07-23 | 9.1700 | 9.3800 | 9.0700 | 9.2950 | +2.481% | 238,100 | -5.648% |
| 2025-07-22 | 9.1500 | 9.1500 | 8.9900 | 9.0700 | -0.983% | 217,754 | -3.308% |
| 2025-07-21 | 9.2000 | 9.2800 | 9.1150 | 9.1600 | -0.218% | 146,044 | -4.258% |
| 2025-07-18 | 9.3700 | 9.3700 | 9.1550 | 9.1800 | -1.713% | 134,006 | -4.466% |
| 2025-07-17 | 9.2800 | 9.3500 | 9.1400 | 9.3400 | +0.538% | 257,274 | -6.103% |
| 2025-07-16 | 9.1400 | 9.3400 | 9.1000 | 9.2900 | +1.530% | 294,781 | -5.597% |
| 2025-07-15 | 9.1600 | 9.8404 | 9.1000 | 9.1500 | +2.925% | 506,758 | -4.153% |
| 2025-07-14 | 8.8400 | 9.0050 | 8.8201 | 8.8900 | +0.225% | 240,159 | -1.350% |
| 2025-07-11 | 9.0100 | 9.0200 | 8.7833 | 8.8700 | -1.881% | 213,879 | -1.127% |
| 2025-07-10 | 9.1200 | 9.1650 | 8.9900 | 9.0400 | -1.094% | 221,798 | -2.987% |
| 2025-07-09 | 9.1700 | 9.2950 | 9.1150 | 9.1400 | 0.000% | 191,793 | -4.048% |
| 2025-07-08 | 9.0900 | 9.1500 | 8.9800 | 9.1400 | +1.218% | 237,877 | -4.048% |
| 2025-07-07 | 9.0700 | 9.2449 | 9.0150 | 9.0300 | -1.634% | 176,912 | -2.879% |
| 2025-07-03 | 9.1400 | 9.2250 | 9.0610 | 9.1800 | +0.990% | 100,069 | -4.466% |
| 2025-07-02 | 9.4300 | 9.4500 | 9.0811 | 9.0900 | -3.708% | 296,568 | -3.520% |
| 2025-07-01 | 9.2100 | 9.4850 | 9.2000 | 9.4400 | +2.165% | 367,432 | -7.097% |
| 2025-06-30 | 9.1200 | 9.3200 | 9.1200 | 9.2400 | +1.427% | 228,100 | -5.087% |
| 2025-06-27 | 9.2900 | 9.3000 | 9.0900 | 9.1100 | -2.253% | 239,264 | -3.732% |
| 2025-06-26 | 9.1400 | 9.3600 | 9.0400 | 9.3200 | +1.969% | 312,211 | -5.901% |
| 2025-06-25 | 9.3700 | 9.4000 | 9.1400 | 9.1400 | -2.246% | 258,257 | -4.048% |
| 2025-06-24 | 9.2200 | 9.3950 | 9.1100 | 9.3500 | +1.963% | 258,246 | -6.203% |
| 2025-06-23 | 8.8000 | 9.2800 | 8.7250 | 9.1700 | +3.851% | 328,610 | -4.362% |
| 2025-06-20 | 9.0900 | 9.1250 | 8.8200 | 8.8300 | -2.161% | 486,090 | -0.680% |
| 2025-06-18 | 9.1600 | 9.1800 | 8.9700 | 9.0250 | -1.474% | 501,302 | -2.825% |
| 2025-06-17 | 9.2700 | 9.3000 | 9.1200 | 9.1600 | -2.657% | 352,798 | -4.258% |
| 2025-06-16 | 9.0500 | 9.5900 | 9.0101 | 9.4100 | +5.022% | 595,776 | -6.801% |
| 2025-06-13 | 9.2000 | 9.3150 | 8.9100 | 8.9600 | -4.883% | 690,589 | -2.121% |
| 2025-06-12 | 9.6200 | 9.7150 | 9.2400 | 9.4200 | -1.670% | 691,957 | -6.900% |
| 2025-06-11 | 10.2200 | 10.3800 | 9.1300 | 9.5800 | -12.988% | 1,675,709 | -8.455% |
| 2025-06-10 | 11.2400 | 11.2900 | 10.7884 | 11.0100 | -1.696% | 699,332 | -20.345% |
| 2025-06-09 | 11.2500 | 11.3750 | 11.1800 | 11.2000 | -0.178% | 331,837 | -21.696% |
| 2025-06-06 | 11.4400 | 11.4400 | 11.0900 | 11.2200 | -1.493% | 187,141 | -21.836% |
| 2025-06-05 | 11.3500 | 11.6550 | 11.2300 | 11.3900 | +1.833% | 414,015 | -23.003% |
| 2025-06-04 | 11.1000 | 11.3900 | 11.0700 | 11.1850 | +1.130% | 353,279 | -21.591% |
| 2025-06-03 | 11.0600 | 11.1500 | 10.9900 | 11.0600 | -0.360% | 255,539 | -20.705% |
| 2025-06-02 | 10.8500 | 11.2000 | 10.6301 | 11.1000 | +1.788% | 397,232 | -20.991% |
| 2025-05-30 | 10.7300 | 10.9400 | 10.6950 | 10.9050 | +1.442% | 258,246 | -19.578% |
| 2025-05-29 | 10.8300 | 10.8900 | 10.6800 | 10.7500 | -0.093% | 190,229 | -18.419% |
| 2025-05-28 | 10.7100 | 10.8800 | 10.6800 | 10.7600 | +0.373% | 141,172 | -18.494% |
| 2025-05-27 | 10.7600 | 10.9800 | 10.6482 | 10.7200 | +0.375% | 216,512 | -18.190% |
| 2025-05-23 | 10.5200 | 10.8200 | 10.4300 | 10.6800 | -0.094% | 175,233 | -17.884% |
| 2025-05-22 | 10.5000 | 10.9700 | 10.4200 | 10.6900 | -0.093% | 217,074 | -17.961% |
| 2025-05-21 | 10.8500 | 11.0900 | 10.6300 | 10.7000 | -2.283% | 281,154 | -18.037% |
| 2025-05-20 | 10.8600 | 10.9900 | 10.4200 | 10.9500 | +4.585% | 523,407 | -19.909% |
| 2025-05-19 | 9.7600 | 10.6700 | 9.7600 | 10.4700 | +5.758% | 480,424 | -16.237% |
| 2025-05-16 | 9.8400 | 9.9900 | 9.8054 | 9.9000 | +1.124% | 188,682 | -11.414% |
| 2025-05-15 | 9.7400 | 9.8800 | 9.6428 | 9.7900 | +0.617% | 164,865 | -10.419% |
| 2025-05-14 | 9.8700 | 10.0698 | 9.7100 | 9.7300 | -1.717% | 241,615 | -9.866% |
| 2025-05-13 | 9.8800 | 10.1364 | 9.6400 | 9.9000 | -0.602% | 203,993 | -11.414% |
| 2025-05-12 | 10.0000 | 10.0899 | 9.7550 | 9.9600 | +1.633% | 204,390 | -11.948% |
| 2025-05-09 | 9.8000 | 9.9000 | 9.5800 | 9.8000 | +0.307% | 208,821 | -10.510% |
| 2025-05-08 | 9.7700 | 10.0000 | 9.7000 | 9.7700 | +0.722% | 227,252 | -10.235% |
| 2025-05-07 | 9.6000 | 9.8200 | 9.6000 | 9.7000 | +1.042% | 145,657 | -9.588% |
| 2025-05-06 | 9.8300 | 9.8900 | 9.5900 | 9.6000 | -3.711% | 228,134 | -8.646% |
| 2025-05-05 | 9.9000 | 10.1389 | 9.8000 | 9.9700 | +0.707% | 156,135 | -12.036% |
| 2025-05-02 | 9.9900 | 10.0480 | 9.8800 | 9.9000 | +0.508% | 175,072 | -11.414% |
| 2025-05-01 | 9.9100 | 10.1800 | 9.8000 | 9.8500 | +0.510% | 234,051 | -10.964% |
| 2025-04-30 | 9.6700 | 9.8400 | 9.5000 | 9.8000 | +0.204% | 204,912 | -10.510% |
| 2025-04-29 | 9.7900 | 10.0000 | 9.6900 | 9.7800 | 0.000% | 529,199 | -10.327% |
| 2025-04-28 | 9.7100 | 9.8200 | 9.5350 | 9.7800 | +0.825% | 299,600 | -10.327% |
| 2025-04-25 | 9.4800 | 9.7458 | 9.4800 | 9.7000 | +1.784% | 195,688 | -9.588% |
| 2025-04-24 | 9.3500 | 9.5500 | 9.3500 | 9.5300 | +2.473% | 218,491 | -7.975% |
| 2025-04-23 | 9.5400 | 9.6650 | 9.2500 | 9.3000 | +0.541% | 233,970 | -5.699% |
| 2025-04-22 | 9.2900 | 9.4350 | 9.1500 | 9.2500 | +0.763% | 309,390 | -5.189% |
| 2025-04-21 | 9.4800 | 9.5737 | 9.1000 | 9.1800 | -3.419% | 261,277 | -4.466% |
| 2025-04-17 | 9.7000 | 9.7000 | 9.5000 | 9.5050 | -2.010% | 279,402 | -7.733% |
| 2025-04-16 | 9.5100 | 9.9050 | 9.4400 | 9.7000 | -0.615% | 336,036 | -9.588% |
| 2025-04-15 | 9.6300 | 9.8000 | 9.5300 | 9.7600 | 0.000% | 448,758 | -10.143% |