CGCFU
Cartesian Growth Corporation IV Unit
stockNASDAQUnit
At CloseSep 30, 2026 11:02:14 AM EDT
9.92USD0.000%(0.00)8,841
CGCFU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.9200 | 9.9200 | 9.9067 | 9.9067 | +0.311% | 8,841 | 0.000% |
| 2026-09-29 | 9.8900 | 9.8900 | 9.8760 | 9.8760 | -0.040% | 8,153 | +0.311% |
| 2026-09-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 10 | +0.270% |
| 2026-09-24 | 9.8967 | 9.9000 | 9.8800 | 9.8900 | +0.101% | 8,630 | +0.169% |
| 2026-09-22 | 9.9800 | 9.9800 | 9.8800 | 9.8800 | -0.101% | 14,685 | +0.270% |
| 2026-09-21 | 9.9500 | 9.9800 | 9.8900 | 9.8900 | -0.101% | 2,708 | +0.169% |
| 2026-09-18 | 9.9000 | 9.9250 | 9.9000 | 9.9000 | +0.100% | 20,464 | +0.068% |
| 2026-09-17 | 9.9250 | 9.9250 | 9.8900 | 9.8901 | -0.100% | 9,434 | +0.168% |
| 2026-09-16 | 9.9100 | 9.9250 | 9.9000 | 9.9000 | -0.101% | 7,166 | +0.068% |
| 2026-09-15 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 29,676 | -0.033% |
| 2026-09-14 | 9.9800 | 9.9800 | 9.9100 | 9.9100 | -0.402% | 16,412 | -0.033% |
| 2026-09-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1,070 | -0.435% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.151% | 1,052 | -0.435% |
| 2026-09-02 | 9.9800 | 9.9800 | 9.9500 | 9.9650 | +0.050% | 2,603 | -0.585% |
| 2026-08-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.400% | 3,671 | -0.535% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 297 | -0.933% |
| 2026-08-19 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 30,687 | -0.734% |
| 2026-08-17 | 9.9700 | 10.0000 | 9.9600 | 10.0000 | +0.200% | 18,856 | -0.933% |
| 2026-08-14 | 9.9800 | 9.9900 | 9.9750 | 9.9800 | 0.000% | 49,448 | -0.734% |
| 2026-08-12 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 1,010 | -0.734% |
| 2026-08-10 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 1,051 | -0.635% |
| 2026-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.172% | 90,601 | -0.933% |
| 2026-08-03 | 9.9828 | 9.9828 | 9.9828 | 9.9828 | +0.028% | 1,138 | -0.762% |
| 2026-07-31 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | +0.100% | 1,582 | -0.734% |
| 2026-07-30 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +0.050% | 13,771 | -0.635% |
| 2026-07-29 | 10.0000 | 10.0000 | 9.9650 | 9.9650 | 0.000% | 1,126 | -0.585% |
| 2026-07-28 | 10.0000 | 10.0000 | 9.9650 | 9.9650 | 0.000% | 12,037 | -0.585% |
| 2026-07-27 | 9.9900 | 9.9900 | 9.9500 | 9.9650 | +0.046% | 4,976 | -0.585% |
| 2026-07-23 | 10.0000 | 10.0000 | 9.9600 | 9.9604 | +0.105% | 6,175 | -0.539% |
| 2026-07-22 | 9.9500 | 9.9625 | 9.9500 | 9.9500 | -0.251% | 1,418 | -0.435% |
| 2026-07-21 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +0.050% | 1,000 | -0.685% |
| 2026-07-17 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +0.100% | 3,975 | -0.635% |
| 2026-07-16 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 393 | -0.535% |
| 2026-07-15 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 53,587 | -0.435% |
| 2026-07-14 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.100% | 16,199 | -0.435% |
| 2026-07-13 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 337 | -0.535% |
| 2026-07-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 196 | -0.435% |
| 2026-07-09 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | 0.000% | 110,934 | -0.435% |
| 2026-07-08 | 9.9552 | 9.9750 | 9.9400 | 9.9500 | +0.101% | 73,966 | -0.435% |
| 2026-07-07 | 10.0000 | 10.0000 | 9.9300 | 9.9400 | +0.101% | 81,293 | -0.335% |
| 2026-07-06 | 10.0299 | 10.0299 | 9.9300 | 9.9300 | -0.201% | 240,827 | -0.235% |
| 2026-07-02 | 10.0100 | 10.0100 | 9.9500 | 9.9500 | -0.100% | 153,417 | -0.435% |
| 2026-07-01 | 9.9500 | 10.0400 | 9.9500 | 9.9600 | -0.400% | 166,049 | -0.535% |
| 2026-06-30 | 10.0300 | 10.0300 | 9.9900 | 10.0000 | +0.100% | 94,694 | -0.933% |
| 2026-06-29 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | +0.100% | 51,760 | -0.834% |
| 2026-06-26 | 9.9900 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 1,282,791 | -0.734% |
| 2026-06-25 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | 0.000% | 11,926,611 | -0.933% |