Dark

CFFEW
CF Acquisition Corp. VIII Warrant
stock NASDAQ

Inactive

Nov 29, 2023

0.1100USD+115.686%(+0.0590)221,969

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.05)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview Historical

Exchanges

Shorts

Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-29	0.051000	0.110000	0.045300	0.110000	+115.686%	221,969	0.000%
2023-11-28	0.051000	0.070000	0.051000	0.051000	-36.250%	1,865	+115.686%
2023-11-27	0.080000	0.080000	0.080000	0.080000	+57.480%	108	+37.500%
2023-11-22	0.051000	0.051000	0.050800	0.050800	-30.411%	2,906	+116.535%
2023-11-17	0.073050	0.073050	0.073000	0.073000	+39.847%	1,992	+50.685%
2023-11-16	0.069800	0.076100	0.052000	0.052200	+2.153%	18,086	+110.728%
2023-11-15	0.085600	0.085600	0.051000	0.051100	-46.225%	130,952	+115.264%
2023-11-13	0.087550	0.109899	0.087550	0.095026	-4.879%	1,407	+15.758%
2023-11-10	0.090000	0.109000	0.064000	0.099900	+55.850%	2,183	+10.110%
2023-11-09	0.067100	0.106000	0.064000	0.064100	-12.432%	2,133	+71.607%
2023-11-07	0.073200	0.100900	0.073200	0.073200	-18.667%	671	+50.273%
2023-11-06	0.073200	0.090000	0.073200	0.090000	-10.000%	509	+22.222%
2023-11-01	0.065000	0.100000	0.061400	0.100000	0.000%	3,036	+10.000%
2023-10-31	0.100000	0.100000	0.100000	0.100000	+18.343%	214	+10.000%
2023-10-27	0.061100	0.084500	0.061100	0.084500	+38.525%	823	+30.178%
2023-10-26	0.120000	0.120000	0.061000	0.061000	-33.696%	41,563	+80.328%
2023-10-23	0.121000	0.126700	0.090000	0.092000	-2.128%	2,150	+19.565%
2023-10-20	0.095000	0.095000	0.094000	0.094000	-7.843%	2,698	+17.021%
2023-10-19	0.118800	0.130000	0.102000	0.102000	+7.368%	2,129	+7.843%
2023-10-18	0.124800	0.124900	0.095000	0.095000	-14.414%	6,374	+15.789%
2023-10-17	0.111000	0.111000	0.111000	0.111000	0.000%	4,378	-0.901%
2023-10-16	0.111000	0.116600	0.111000	0.111000	0.000%	16,316	-0.901%
2023-10-12	0.130000	0.130000	0.111000	0.111000	-14.615%	5,505	-0.901%
2023-10-11	0.160000	0.170000	0.130000	0.130000	-7.143%	6,746	-15.385%
2023-10-10	0.190000	0.190000	0.121800	0.140000	-29.648%	8,273	-21.429%
2023-10-09	0.199000	0.199000	0.199000	0.199000	0.000%	100	-44.724%
2023-10-06	0.200100	0.200100	0.111000	0.199000	-17.083%	42,360	-44.724%
2023-10-05	0.210600	0.240000	0.190100	0.240000	-1.477%	2,673	-54.167%
2023-10-04	0.233400	0.294900	0.210000	0.243599	+19.003%	6,184	-54.844%
2023-10-03	0.299900	0.299900	0.190100	0.204700	-28.175%	30,881	-46.263%
2023-10-02	0.260000	0.290000	0.224999	0.285000	+14.000%	16,200	-61.404%
2023-09-29	0.148605	0.316000	0.144500	0.250000	+104.918%	394,432	-56.000%
2023-09-28	0.136000	0.150000	0.122000	0.122000	-18.667%	16,709	-9.836%
2023-09-27	0.136000	0.150000	0.136000	0.150000	+25.000%	1,053	-26.667%
2023-09-26	0.141400	0.150000	0.120000	0.120000	-4.762%	1,601	-8.333%
2023-09-25	0.148700	0.150000	0.114000	0.126000	-16.000%	18,500	-12.698%
2023-09-22	0.140000	0.150000	0.115900	0.150000	-7.063%	28,041	-26.667%
2023-09-21	0.138600	0.169000	0.131000	0.161400	+7.600%	1,447	-31.846%
2023-09-20	0.150000	0.169400	0.111000	0.150000	-6.250%	135,646	-26.667%
2023-09-19	0.131000	0.162600	0.113000	0.160000	+33.333%	148,105	-31.250%
2023-09-18	0.100000	0.202800	0.085700	0.120000	+19.284%	105,276	-8.333%
2023-09-15	0.112000	0.120000	0.100000	0.100600	-1.949%	18,244	+9.344%
2023-09-14	0.113600	0.124117	0.102550	0.102600	+2.600%	22,190	+7.212%
2023-09-13	0.100000	0.100101	0.100000	0.100000	-1.961%	1,559	+10.000%
2023-09-12	0.119800	0.122000	0.102000	0.102000	-27.091%	5,818	+7.843%
2023-09-05	0.139900	0.139900	0.139900	0.139900	-0.071%	1,000	-21.372%
2023-08-30	0.136300	0.140000	0.136300	0.140000	+40.000%	1,502	-21.429%
2023-08-25	0.124900	0.130000	0.100000	0.100000	-14.384%	1,961	+10.000%
2023-08-24	0.100000	0.116800	0.100000	0.116800	+22.947%	51,633	-5.822%
2023-08-23	0.110000	0.116300	0.095000	0.095000	-5.000%	9,950	+15.789%
2023-08-22	0.095000	0.100000	0.095000	0.100000	+8.578%	41,001	+10.000%
2023-08-21	0.092100	0.092100	0.092100	0.092100	-20.876%	100	+19.435%
2023-08-18	0.098900	0.116400	0.090000	0.116400	+16.633%	35,272	-5.498%
2023-08-17	0.100000	0.100000	0.090000	0.099800	-0.200%	6,832	+10.220%
2023-08-16	0.079900	0.103800	0.079900	0.100000	+31.406%	6,940	+10.000%
2023-08-15	0.071000	0.076100	0.070200	0.076100	+8.714%	1,513	+44.547%
2023-08-14	0.065800	0.070000	0.059899	0.070000	0.000%	17,050	+57.143%
2023-08-10	0.068000	0.070000	0.068000	0.070000	+16.667%	2,200	+57.143%
2023-08-09	0.060000	0.063000	0.060000	0.060000	0.000%	17,098	+83.333%
2023-08-08	0.060000	0.061000	0.060000	0.060000	0.000%	35,932	+83.333%
2023-08-07	0.051000	0.062700	0.051000	0.060000	+48.148%	72,151	+83.333%
2023-08-02	0.042600	0.042800	0.040500	0.040500	+0.998%	32,229	+171.605%
2023-08-01	0.041100	0.041100	0.040100	0.040100	-12.061%	22,025	+174.314%
2023-07-31	0.045600	0.045600	0.045600	0.045600	+4.828%	594	+141.228%
2023-07-28	0.039800	0.043500	0.039800	0.043500	+20.499%	500	+152.874%
2023-07-25	0.037800	0.037800	0.036100	0.036100	+2.849%	5,485	+204.709%
2023-07-24	0.037100	0.045600	0.035000	0.035100	-11.364%	26,453	+213.390%
2023-07-21	0.041500	0.041500	0.039300	0.039600	+31.126%	812	+177.778%
2023-07-20	0.030000	0.030200	0.028500	0.030200	-3.205%	39,547	+264.238%
2023-07-17	0.035400	0.035400	0.031200	0.031200	-11.615%	12,561	+252.564%
2023-07-14	0.040500	0.040500	0.035000	0.035300	-11.750%	4,059	+211.615%
2023-07-13	0.040000	0.040000	0.040000	0.040000	-24.953%	700	+175.000%
2023-07-10	0.053300	0.053300	0.053300	0.053300	+65.015%	100	+106.379%
2023-07-07	0.053401	0.053401	0.031300	0.032300	-34.879%	2,122	+240.557%
2023-06-30	0.049600	0.049600	0.049600	0.049600	-12.676%	200	+121.774%
2023-06-29	0.056800	0.056800	0.056800	0.056800	+7.372%	5,000	+93.662%
2023-06-26	0.053000	0.053000	0.051400	0.052900	-4.685%	1,000	+107.940%
2023-06-22	0.055500	0.055500	0.055500	0.055500	-5.612%	104	+98.198%
2023-06-21	0.058800	0.058800	0.058800	0.058800	-1.836%	300	+87.075%
2023-06-16	0.059900	0.059900	0.059900	0.059900	+52.417%	1,622	+83.639%
2023-06-15	0.049000	0.049000	0.039300	0.039300	-16.945%	200	+179.898%
2023-06-12	0.047318	0.047318	0.047318	0.047318	-12.374%	125	+132.470%
2023-06-07	0.052400	0.064000	0.039500	0.054000	-0.275%	2,560	+103.704%
2023-06-02	0.049900	0.068900	0.039500	0.054149	+0.649%	746	+103.143%
2023-05-31	0.060000	0.060000	0.053800	0.053800	-22.923%	702	+104.461%
2023-05-30	0.069900	0.069900	0.069800	0.069800	+56.330%	200	+57.593%
2023-05-25	0.044649	0.044649	0.044649	0.044649	+1.475%	147	+146.366%
2023-05-12	0.044000	0.044000	0.044000	0.044000	+0.917%	5,000	+150.000%
2023-05-05	0.043600	0.043600	0.043600	0.043600	+12.082%	100	+152.294%
2023-05-03	0.040000	0.040000	0.038900	0.038900	-2.750%	13,021	+182.776%
2023-05-02	0.040100	0.040100	0.040000	0.040000	0.000%	600	+175.000%
2023-05-01	0.042900	0.045800	0.040000	0.040000	0.000%	2,841	+175.000%
2023-04-27	0.040100	0.042000	0.040000	0.040000	+2.564%	9,021	+175.000%
2023-04-26	0.051200	0.051200	0.035100	0.039000	-22.000%	8,647	+182.051%
2023-04-21	0.065600	0.065600	0.050000	0.050000	+10.865%	1,401	+120.000%
2023-04-20	0.045000	0.045100	0.045000	0.045100	-9.619%	4,190	+143.902%
2023-04-19	0.045000	0.049900	0.045000	0.049900	+8.715%	2,191	+120.441%
2023-04-18	0.045000	0.045900	0.045000	0.045900	+14.750%	1,727	+139.651%
2023-04-17	0.045900	0.048000	0.040000	0.040000	-4.535%	4,200	+175.000%
2023-04-14	0.069900	0.070000	0.007500	0.041900	-53.444%	103,884	+162.530%
2023-04-12	0.090000	0.090000	0.090000	0.090000	-4.762%	100	+22.222%
2023-04-10	0.094500	0.094500	0.094500	0.094500	+44.275%	100	+16.402%
2023-04-04	0.095000	0.095000	0.065500	0.065500	-37.560%	535	+67.939%
2023-03-31	0.050500	0.115400	0.050500	0.104900	+107.312%	5,561	+4.862%
2023-03-29	0.050600	0.050600	0.050600	0.050600	-27.714%	5,000	+117.391%
2023-03-24	0.070000	0.070000	0.070000	0.070000	-6.667%	200	+57.143%
2023-03-23	0.069200	0.075000	0.062500	0.075000	+50.000%	1,212	+46.667%
2023-03-22	0.050000	0.053000	0.043700	0.050000	0.000%	51,987	+120.000%
2023-03-21	0.050000	0.050250	0.050000	0.050000	-0.112%	24,152	+120.000%
2023-03-20	0.045000	0.052800	0.045000	0.050056	+38.276%	1,300	+119.754%
2023-03-17	0.066000	0.066000	0.029500	0.036200	-44.308%	12,406	+203.867%
2023-03-15	0.070900	0.099000	0.065000	0.065000	-20.343%	620	+69.231%
2023-03-14	0.079400	0.087624	0.079400	0.081600	+25.538%	138,070	+34.804%
2023-03-13	0.070000	0.070000	0.065000	0.065000	-18.750%	325	+69.231%
2023-03-10	0.080000	0.080000	0.080000	0.080000	-8.362%	129	+37.500%
2023-03-09	0.061387	0.087300	0.061200	0.087300	+25.072%	8,787	+26.002%
2023-03-07	0.061500	0.094300	0.061500	0.069800	+14.239%	1,500	+57.593%
2023-03-06	0.088800	0.128500	0.061100	0.061100	-3.476%	3,101	+80.033%
2023-03-03	0.068800	0.129300	0.045500	0.063300	+26.600%	12,780	+73.776%
2023-03-02	0.075300	0.129700	0.048000	0.050000	+4.167%	14,654	+120.000%
2023-03-01	0.081900	0.086300	0.036600	0.048000	-21.569%	5,344	+129.167%
2023-02-27	0.061400	0.061400	0.061200	0.061200	-6.422%	4,890	+79.739%
2023-02-22	0.060100	0.065441	0.060100	0.065400	+7.213%	13,703	+68.196%
2023-02-21	0.060100	0.061000	0.060100	0.061000	-9.090%	718	+80.328%
2023-02-16	0.067099	0.067099	0.067099	0.067099	+11.832%	100	+63.937%
2023-02-14	0.069000	0.069000	0.060000	0.060000	+3.627%	3,200	+83.333%
2023-02-10	0.049900	0.057900	0.049800	0.057900	+28.667%	4,322	+89.983%
2023-02-09	0.045000	0.045000	0.045000	0.045000	+49.502%	1,904	+144.444%
2023-02-08	0.032000	0.033000	0.030000	0.030100	+9.455%	24,934	+265.449%
2023-02-03	0.026500	0.027500	0.026200	0.027500	-38.889%	920	+300.000%
2023-01-25	0.045000	0.045000	0.045000	0.045000	+122.772%	250	+144.444%
2023-01-20	0.030000	0.030000	0.020200	0.020200	-22.901%	15,200	+444.554%
2023-01-19	0.030000	0.030000	0.026200	0.026200	-20.848%	32,289	+319.847%
2023-01-17	0.030000	0.033101	0.030000	0.033101	+9.970%	3,200	+232.316%
2023-01-13	0.030000	0.030100	0.030000	0.030100	-39.800%	1,689	+265.449%
2023-01-03	0.050000	0.050000	0.050000	0.050000	+78.571%	150	+120.000%
2022-12-30	0.030000	0.030000	0.020000	0.028000	+40.000%	26,365	+292.857%
2022-12-29	0.060600	0.060600	0.020000	0.020000	-28.571%	3,012	+450.000%
2022-12-27	0.025000	0.028000	0.024000	0.028000	-43.548%	62,531	+292.857%
2022-12-23	0.050000	0.050000	0.047800	0.049600	+28.497%	1,190	+121.774%
2022-12-22	0.040000	0.040000	0.038600	0.038600	-3.743%	375	+184.974%
2022-12-16	0.074200	0.074200	0.040000	0.040101	-36.549%	1,081	+174.307%
2022-12-14	0.067900	0.067900	0.063200	0.063200	-18.766%	6,250	+74.051%
2022-12-08	0.024300	0.077800	0.024300	0.077800	0.000%	1,199	+41.388%
2022-12-02	0.077900	0.080000	0.077800	0.077800	+159.333%	6,400	+41.388%
2022-11-29	0.030000	0.030000	0.029900	0.030000	0.000%	1,791	+266.667%
2022-11-28	0.080000	0.080000	0.030000	0.030000	-63.855%	71,187	+266.667%
2022-11-22	0.103000	0.103000	0.083000	0.083000	+24.812%	1,450	+32.530%
2022-11-21	0.085100	0.085100	0.060000	0.066500	+33.000%	18,770	+65.414%
2022-11-18	0.058000	0.058000	0.050000	0.050000	-39.904%	17,534	+120.000%
2022-11-17	0.082900	0.084000	0.080200	0.083200	+49.104%	2,026	+32.212%
2022-11-14	0.087900	0.088200	0.055800	0.055800	+55.870%	16,414	+97.133%
2022-11-11	0.063800	0.063800	0.021500	0.035799	-59.776%	9,139	+207.271%
2022-11-07	0.089000	0.089000	0.089000	0.089000	+78.000%	2,491	+23.596%
2022-11-04	0.089000	0.089000	0.050000	0.050000	-13.644%	26,900	+120.000%
2022-11-03	0.074500	0.074500	0.050000	0.057900	-22.282%	133,563	+89.983%
2022-11-01	0.088999	0.088999	0.074500	0.074500	-9.035%	5,100	+47.651%
2022-10-31	0.090000	0.107159	0.080000	0.081900	+17.169%	19,095	+34.310%
2022-10-25	0.069899	0.069899	0.069899	0.069899	-1.689%	138	+57.370%
2022-10-24	0.094800	0.094800	0.071100	0.071100	-40.799%	807	+54.712%
2022-10-21	0.120000	0.130000	0.109900	0.120100	+11.512%	45,053	-8.410%
2022-10-19	0.120000	0.120000	0.101600	0.107701	+11.376%	9,834	+2.135%
2022-10-17	0.104200	0.110300	0.090000	0.096700	+7.564%	63,941	+13.754%
2022-10-14	0.089900	0.089900	0.089900	0.089900	+37.462%	5,555	+22.358%
2022-10-13	0.060300	0.076000	0.060000	0.065400	-23.059%	92,325	+68.196%
2022-10-12	0.090000	0.090000	0.085000	0.085000	+10.677%	12,291	+29.412%
2022-10-11	0.091100	0.091100	0.076800	0.076800	-15.419%	173,285	+43.229%
2022-10-10	0.100000	0.105000	0.082000	0.090800	+125.871%	398,731	+21.145%
2022-10-06	0.050100	0.096599	0.040200	0.040200	-33.000%	21,933	+173.632%
2022-10-05	0.060100	0.060100	0.060000	0.060000	-0.332%	65,532	+83.333%
2022-10-04	0.070000	0.070000	0.060100	0.060200	-33.111%	6,539	+82.724%
2022-09-29	0.090000	0.100000	0.089700	0.090000	+28.571%	69,663	+22.222%
2022-09-28	0.110000	0.110000	0.070000	0.070000	0.000%	2,773	+57.143%
2022-09-27	0.070000	0.080000	0.070000	0.070000	0.000%	161,900	+57.143%
2022-09-26	0.070000	0.070000	0.070000	0.070000	0.000%	3,000	+57.143%
2022-09-23	0.070000	0.070000	0.070000	0.070000	0.000%	4,601	+57.143%
2022-09-22	0.070200	0.070200	0.070000	0.070000	0.000%	29,999	+57.143%
2022-09-21	0.070000	0.070000	0.070000	0.070000	-5.086%	2,410	+57.143%
2022-09-20	0.062300	0.073751	0.062300	0.073751	-7.811%	611	+49.151%
2022-09-15	0.080000	0.080000	0.080000	0.080000	+29.032%	5,099	+37.500%
2022-09-14	0.075000	0.075000	0.062000	0.062000	-13.529%	39,700	+77.419%
2022-09-13	0.079800	0.079900	0.070000	0.071700	+5.596%	18,600	+53.417%
2022-09-09	0.067900	0.067900	0.067900	0.067900	-3.000%	515	+62.003%
2022-09-08	0.070000	0.077900	0.070000	0.070000	-13.793%	51,000	+57.143%
2022-09-02	0.070000	0.089500	0.070000	0.081200	+1.500%	35,762	+35.468%
2022-09-01	0.055000	0.084900	0.051600	0.080000	+54.143%	518,521	+37.500%
2022-08-31	0.051800	0.051900	0.051700	0.051900	-23.563%	3,684	+111.946%
2022-08-29	0.067899	0.067899	0.067899	0.067899	0.000%	100	+62.005%
2022-08-23	0.064500	0.067988	0.051578	0.067899	-1.928%	69,449	+62.005%
2022-08-22	0.064500	0.080100	0.064500	0.069234	+7.340%	55,648	+58.881%
2022-08-19	0.064200	0.066570	0.064200	0.064500	+6.612%	3,100	+70.543%
2022-08-18	0.060000	0.070300	0.058000	0.060500	-0.820%	171,274	+81.818%
2022-08-17	0.050000	0.064880	0.045100	0.061000	+18.677%	1,061,481	+80.328%
2022-08-16	0.050000	0.061000	0.045100	0.051400	+3.006%	119,350	+114.008%
2022-08-15	0.055900	0.068099	0.041000	0.049900	-16.554%	164,900	+120.441%
2022-08-12	0.059799	0.059799	0.059799	0.059799	-3.643%	200	+83.950%
2022-08-10	0.060000	0.062060	0.060000	0.062060	+37.605%	20,000	+77.248%
2022-08-04	0.050000	0.054400	0.045000	0.045100	-9.800%	61,176	+143.902%
2022-08-03	0.050000	0.050000	0.045100	0.050000	+24.378%	27,225	+120.000%
2022-08-01	0.050900	0.061000	0.040117	0.040200	+0.500%	74,864	+173.632%
2022-07-29	0.061200	0.061200	0.040000	0.040000	0.000%	20,676	+175.000%
2022-07-28	0.049400	0.050000	0.040000	0.040000	-19.355%	3,500	+175.000%
2022-07-27	0.049600	0.049600	0.049600	0.049600	-0.800%	201	+121.774%
2022-07-25	0.050000	0.050000	0.050000	0.050000	-2.534%	2,176	+120.000%
2022-07-22	0.052600	0.065200	0.050000	0.051300	+25.735%	7,466	+114.425%
2022-07-21	0.040800	0.040800	0.040800	0.040800	0.000%	108	+169.608%
2022-07-20	0.040800	0.040800	0.040800	0.040800	+2.000%	4,900	+169.608%
2022-07-19	0.042500	0.042799	0.040000	0.040000	0.000%	16,302	+175.000%
2022-07-18	0.040600	0.045000	0.040000	0.040000	-26.199%	75,857	+175.000%
2022-07-15	0.063400	0.063401	0.041100	0.054200	-14.511%	11,240	+102.952%
2022-07-13	0.085000	0.085000	0.062100	0.063400	-29.476%	9,615	+73.502%
2022-07-11	0.100200	0.104995	0.089899	0.089899	-19.010%	8,685	+22.360%
2022-07-08	0.200000	0.200000	0.100000	0.111000	-45.185%	2,800	-0.901%
2022-07-07	0.200500	0.206800	0.200000	0.202500	-11.842%	1,313	-45.679%
2022-07-01	0.230200	0.230200	0.229700	0.229700	-12.595%	14,882	-52.111%
2022-06-21	0.238480	0.262800	0.230300	0.262800	+10.198%	4,100	-58.143%
2022-06-16	0.233800	0.240900	0.229519	0.238480	+1.222%	97,598	-53.875%
2022-06-15	0.236800	0.236900	0.235600	0.235600	-0.549%	19,400	-53.311%
2022-06-13	0.237201	0.240000	0.236800	0.236900	-0.105%	8,110	-53.567%
2022-06-07	0.237200	0.240000	0.230000	0.237150	+0.021%	6,934	-53.616%
2022-06-02	0.238000	0.238001	0.220700	0.237100	-0.378%	8,951	-53.606%
2022-05-31	0.279900	0.279900	0.238000	0.238000	-11.508%	347	-53.782%
2022-05-27	0.268950	0.268950	0.268950	0.268950	+12.862%	43,932	-59.100%
2022-05-18	0.280000	0.280000	0.219600	0.238300	-0.667%	24,083	-53.840%
2022-05-13	0.239900	0.239900	0.239900	0.239900	-0.042%	579	-54.148%
2022-05-12	0.276300	0.276300	0.230300	0.240000	-0.539%	15,624	-54.167%
2022-05-11	0.340000	0.350000	0.238400	0.241300	+0.542%	16,961	-54.414%
2022-05-10	0.242700	0.242700	0.235200	0.240000	-4.988%	4,452	-54.167%
2022-05-09	0.252700	0.252700	0.242700	0.252600	-15.800%	2,090	-56.453%
2022-05-04	0.300000	0.300000	0.300000	0.300000	0.000%	444	-63.333%
2022-05-03	0.300000	0.300000	0.300000	0.300000	-0.398%	169	-63.333%
2022-05-02	0.301200	0.301200	0.301200	0.301200	-1.246%	1,300	-63.479%
2022-04-29	0.310000	0.310000	0.305000	0.305000	0.000%	9,451	-63.934%
2022-04-28	0.310000	0.310100	0.305000	0.305000	-1.613%	1,795	-63.934%
2022-04-27	0.305100	0.310000	0.305100	0.310000	-18.421%	505	-64.516%
2022-04-26	0.320000	0.380000	0.300000	0.380000	+26.582%	7,456	-71.053%
2022-04-25	0.300000	0.300200	0.300000	0.300200	+0.067%	38,482	-63.358%
2022-04-22	0.300100	0.300327	0.300000	0.300000	-6.542%	30,298	-63.333%
2022-04-20	0.300100	0.321000	0.300100	0.321000	+6.893%	377	-65.732%
2022-04-18	0.313300	0.313300	0.300150	0.300300	-23.762%	2,830	-63.370%
2022-04-13	0.318000	0.393900	0.318000	0.393900	+30.129%	1,213	-72.074%
2022-04-12	0.300200	0.302700	0.300200	0.302700	-24.325%	332	-63.660%
2022-04-11	0.438700	0.462000	0.390000	0.400000	+23.001%	1,883	-72.500%
2022-04-08	0.350000	0.350000	0.300500	0.325200	-17.796%	2,083	-66.175%
2022-04-06	0.450000	0.450000	0.395600	0.395600	+13.029%	1,764	-72.194%
2022-04-05	0.533200	0.533200	0.300100	0.350000	-2.289%	2,102	-68.571%
2022-04-04	0.551000	0.551001	0.323700	0.358200	+2.343%	3,506	-69.291%
2022-04-01	0.350000	0.350000	0.350000	0.350000	+6.061%	6,055	-68.571%
2022-03-31	0.399899	0.399899	0.320100	0.330000	+9.926%	1,382	-66.667%
2022-03-30	0.300201	0.300201	0.300201	0.300201	-4.849%	100	-63.358%
2022-03-29	0.300000	0.350400	0.300000	0.315500	+5.167%	118,680	-65.135%
2022-03-28	0.326100	0.329175	0.300000	0.300000	-9.146%	72,697	-63.333%
2022-03-23	0.377900	0.382800	0.320000	0.330200	+17.929%	14,300	-66.687%
2022-03-22	0.249900	0.280000	0.249900	0.280000	-9.997%	14,059	-60.714%
2022-03-16	0.242700	0.311101	0.240000	0.311101	+28.183%	3,024	-64.642%
2022-03-15	0.250000	0.305800	0.230000	0.242700	-12.256%	117,366	-54.677%
2022-03-11	0.290000	0.290000	0.276600	0.276600	-2.019%	2,096	-60.231%
2022-03-10	0.300000	0.300000	0.220000	0.282299	-0.529%	45,535	-61.034%
2022-03-08	0.349900	0.349900	0.270101	0.283800	-32.429%	8,300	-61.240%
2022-03-07	0.316900	0.420000	0.316900	0.420000	-6.583%	200	-73.810%
2022-03-04	0.296800	0.449599	0.296800	0.449599	+45.032%	5,518	-75.534%
2022-03-03	0.330000	0.330000	0.309899	0.310000	-3.125%	16,492	-64.516%
2022-03-02	0.333000	0.333000	0.293000	0.320000	-3.962%	35,152	-65.625%
2022-02-28	0.333200	0.340000	0.333200	0.333200	-12.431%	86,144	-66.987%
2022-02-25	0.449799	0.449799	0.369900	0.380500	-15.444%	7,331	-71.091%
2022-02-23	0.507850	0.507850	0.333000	0.450000	-4.255%	25,697	-75.556%
2022-02-22	0.470000	0.470000	0.470000	0.470000	+3.297%	217	-76.596%
2022-02-16	0.455101	0.455101	0.455000	0.455000	-8.534%	2,860	-75.824%
2022-02-14	0.539800	0.539800	0.497450	0.497450	-4.337%	279	-77.887%
2022-02-11	0.520000	0.520000	0.520000	0.520000	0.000%	52,532	-78.846%
2022-02-09	0.520000	0.530000	0.520000	0.520000	0.000%	69,224	-78.846%
2022-02-08	0.450300	0.540000	0.450300	0.520000	+17.887%	33,900	-78.846%
2022-02-07	0.350100	0.459100	0.350000	0.441100	-0.810%	43,780	-75.062%
2022-02-02	0.418699	0.444700	0.418028	0.444700	+3.443%	5,734	-75.264%
2022-02-01	0.440000	0.449799	0.400000	0.429900	-2.251%	71,209	-74.413%
2022-01-31	0.469800	0.469899	0.439600	0.439800	-10.809%	5,281	-74.989%
2022-01-28	0.433000	0.499700	0.430000	0.493099	-1.341%	27,281	-77.692%
2022-01-27	0.436500	0.584900	0.436500	0.499800	-13.380%	54,301	-77.991%
2022-01-26	0.577000	0.577000	0.577000	0.577000	+7.010%	3,224	-80.936%
2022-01-25	0.504900	0.539700	0.504800	0.539200	+7.840%	11,525	-79.599%
2022-01-24	0.573000	0.579899	0.480100	0.500000	-24.242%	166,254	-78.000%
2022-01-20	0.730200	0.730200	0.660000	0.660000	+1.538%	740	-83.333%
2022-01-18	0.699900	0.699900	0.650000	0.650000	-5.096%	17,200	-83.077%
2022-01-14	0.770000	0.770000	0.684900	0.684900	+0.721%	11,200	-83.939%
2022-01-13	0.660100	0.719200	0.660100	0.680000	+3.030%	73,625	-83.824%
2022-01-12	0.690000	0.690000	0.660000	0.660000	-1.493%	350	-83.333%
2022-01-11	0.660000	0.719799	0.650200	0.670000	-4.286%	23,314	-83.582%
2022-01-10	0.720000	0.805000	0.679700	0.700000	-5.431%	29,276	-84.286%
2022-01-07	0.821000	0.830000	0.702000	0.740200	-12.907%	17,441	-85.139%
2022-01-06	0.850000	0.850000	0.821001	0.849900	-0.012%	4,810	-87.057%
2022-01-05	0.850000	0.850100	0.850000	0.850000	0.000%	78,515	-87.059%
2022-01-04	0.850000	0.850000	0.850000	0.850000	-0.035%	100	-87.059%
2022-01-03	0.899200	0.900000	0.850300	0.850300	+2.433%	1,928	-87.063%
2021-12-31	0.850000	0.869900	0.830100	0.830100	-4.553%	1,580	-86.749%
2021-12-30	0.860000	0.869800	0.852300	0.869700	-0.000%	1,168	-87.352%
2021-12-29	0.850100	0.870000	0.850100	0.869703	-2.281%	1,800	-87.352%
2021-12-28	0.846700	0.890000	0.846700	0.890000	-4.813%	4,200	-87.640%
2021-12-27	0.920100	0.950000	0.900201	0.935000	+12.637%	12,950	-88.235%
2021-12-23	0.840100	0.840100	0.830100	0.830100	-18.618%	521	-86.749%
2021-12-22	1.020000	1.020000	1.020000	1.020000	+7.368%	1,104	-89.216%
2021-12-16	0.975000	0.975000	0.950000	0.950000	-7.767%	13,501	-88.421%
2021-12-15	0.950000	1.030000	0.950000	1.030000	+10.741%	47,825	-89.320%
2021-12-14	1.040000	1.040000	0.920200	0.930100	-2.095%	10,804	-88.173%
2021-12-13	0.950000	0.950000	0.950000	0.950000	-2.062%	2,583	-88.421%
2021-12-09	1.000100	1.020000	0.950000	0.970000	-7.619%	17,999	-88.660%
2021-12-08	1.190000	1.200000	1.040000	1.050000	-11.765%	16,411	-89.524%
2021-12-07	1.100000	1.280000	1.080000	1.190000	+10.165%	39,259	-90.756%
2021-12-06	0.950600	1.090000	0.950100	1.080200	+13.717%	16,168	-89.817%
2021-12-03	0.949900	0.950000	0.949900	0.949900	-0.011%	1,159	-88.420%
2021-12-02	0.976400	1.135000	0.950000	0.950000	-17.391%	8,783	-88.421%
2021-11-30	1.100000	1.150000	1.100000	1.150000	-4.167%	4,377	-90.435%
2021-11-29	1.610000	1.610000	1.200000	1.200000	-6.977%	74,215	-90.833%
2021-11-26	1.510000	1.510000	1.110000	1.290000	+22.857%	963,783	-91.473%
2021-11-24	1.000000	1.050000	0.853100	1.050000	0.000%	6,300	-89.524%
2021-11-23	1.100000	1.100000	0.890101	1.050000	+1.942%	5,619	-89.524%
2021-11-22	1.200000	1.200000	1.000000	1.030000	+11.969%	4,862	-89.320%
2021-11-19	1.100000	1.100000	0.900000	0.919900	-8.010%	11,097	-88.042%
2021-11-18	1.300000	1.300000	0.940100	1.000000	-3.846%	5,836	-89.000%
2021-11-17	1.100000	1.100000	1.040000	1.040000	+4.031%	3,085	-89.423%
2021-11-16	1.050000	1.050000	0.999700	0.999700	+5.044%	5,215	-88.997%
2021-11-15	0.810000	0.951700	0.809801	0.951700	+26.691%	41,008	-88.442%
2021-11-12	0.750200	0.761000	0.750000	0.751200	-0.371%	7,960	-85.357%
2021-11-11	0.819900	0.820000	0.750100	0.754000	-5.738%	8,500	-85.411%
2021-11-10	0.801000	0.801100	0.799900	0.799900	-1.223%	24,235	-86.248%
2021-11-09	0.799900	0.810000	0.799900	0.809800	-0.025%	3,944	-86.416%
2021-11-08	0.800000	0.820000	0.800000	0.810000	-0.062%	120,363	-86.420%
2021-11-05	0.830000	0.830000	0.781000	0.810499	-1.692%	7,510	-86.428%
2021-11-03	0.824450	0.824450	0.824450	0.824450	+3.043%	500	-86.658%
2021-11-01	0.850000	0.850000	0.780300	0.800100	+0.012%	27,605	-86.252%
2021-10-29	0.800000	0.884501	0.791000	0.800000	-2.475%	91,579	-86.250%
2021-10-28	0.850000	0.850000	0.820000	0.820300	-4.638%	21,417	-86.590%
2021-10-27	0.879900	0.880000	0.860000	0.860200	-2.250%	26,710	-87.212%
2021-10-26	0.899500	0.900000	0.870000	0.880000	-1.135%	40,400	-87.500%
2021-10-25	0.890000	0.890100	0.880000	0.890100	-1.111%	14,382	-87.642%
2021-10-21	0.899900	0.950100	0.899900	0.900100	-9.981%	57,426	-87.779%
2021-10-20	0.990000	0.999900	0.990000	0.999900	-0.010%	300	-88.999%
2021-10-18	1.000000	1.000000	1.000000	1.000000	+5.252%	212,500	-89.000%
2021-10-15	1.150000	1.150000	0.950100	0.950100	-14.405%	63,981	-88.422%
2021-10-13	1.110000	1.110000	1.110000	1.110000	+12.121%	168	-90.090%
2021-10-12	0.925000	1.020000	0.925000	0.990000	+1.031%	700	-88.889%
2021-10-08	1.010000	1.050000	0.979900	0.979900	-2.980%	8,368	-88.774%
2021-10-07	1.010000	1.010000	1.010000	1.010000	+24.661%	173	-89.109%
2021-10-06	1.075000	1.075000	0.810200	0.810200	-20.569%	9,508	-86.423%
2021-10-04	1.010000	1.030000	1.010000	1.020000	+0.990%	23,621	-89.216%
2021-10-01	1.010000	1.105000	1.010000	1.010000	-8.182%	1,953	-89.109%
2021-09-30	1.100000	1.100000	1.100000	1.100000	+10.000%	1,377	-90.000%
2021-09-29	1.050000	1.050000	1.000000	1.000000	-4.762%	528	-89.000%
2021-09-23	0.750000	1.050000	0.750000	1.050000	+43.600%	24,286	-89.524%
2021-09-20	0.731200	0.731200	0.731200	0.731200	-19.648%	100	-84.956%
2021-09-16	0.910000	0.910000	0.910000	0.910000	-8.081%	557	-87.912%
2021-09-13	0.990000	1.000000	0.955450	0.990000	0.000%	8,355	-88.889%
2021-09-10	0.990000	0.990000	0.990000	0.990000	+1.020%	531	-88.889%
2021-09-09	0.980000	0.980000	0.980000	0.980000	0.000%	2,789	-88.776%
2021-09-08	1.180000	1.210000	0.975000	0.980000	0.000%	54,172	-88.776%
2021-09-07	0.920000	0.980000	0.920000	0.980000	+6.522%	520	-88.776%
2021-09-03	1.185000	1.185000	0.920000	0.920000	-36.982%	1,430	-88.043%
2021-09-02	1.500000	1.500000	1.180000	1.459900	+56.156%	1,753	-92.465%
2021-08-31	0.840100	0.990000	0.840100	0.934900	+8.709%	1,265	-88.234%
2021-08-30	0.860000	0.860000	0.860000	0.860000	-5.495%	683	-87.209%
2021-08-26	0.990000	0.990000	0.810100	0.910000	-4.120%	1,784	-87.912%
2021-08-24	1.010000	1.010000	0.949100	0.949100	-3.163%	4,610	-88.410%
2021-08-23	0.980000	0.980100	0.930000	0.980100	+9.508%	2,626	-88.777%
2021-08-20	0.849900	0.910000	0.831600	0.895000	+1.705%	46,370	-87.709%
2021-08-19	0.880000	0.920000	0.760000	0.880000	-4.348%	112,463	-87.500%
2021-08-18	0.899500	0.920000	0.899500	0.920000	+3.371%	6,757	-88.043%
2021-08-17	0.900000	0.920500	0.880000	0.890000	+3.356%	53,149	-87.640%
2021-08-16	1.120000	1.120000	0.861100	0.861100	-22.423%	14,145	-87.226%
2021-08-04	1.160000	1.186000	1.110000	1.110000	-4.310%	7,600	-90.090%
2021-08-03	1.170000	1.480000	1.150000	1.160000	+0.870%	4,810	-90.517%
2021-08-02	1.130000	1.150000	1.090000	1.150000	+4.545%	3,557	-90.435%

.dark-mode .YJXfBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJXfBx{ color: #333333; background-color: white; border: 2px solid #333333; }CFFEWCF Acquisition Corp. VIII Warrantstock NASDAQ

CFFEW
CF Acquisition Corp. VIII Warrant
stock NASDAQ