CEPV
Cantor Equity Partners V, Inc. Class A
stockNASDAQ
At CloseSep 30, 2026 3:22:00 PM EDT
10.26USD+0.098%(+0.01)109,974
8.8000Bid11.82Ask3.0200SpreadPre-marketOct 1, 2026 8:02:30 AM EDT
10.30USD+0.390%(+0.04)
After-hoursOct 1, 2026 4:00:30 PM EDT
10.24USD0.000%(0.00)
CEPV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.29 | 10.29 | 10.29 | 10.29 | -0.097% | 109,974 | 0.000% |
| 2026-09-30 | 10.26 | 10.30 | 10.24 | 10.30 | -0.579% | 4,405 | -0.097% |
| 2026-09-22 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 4,852 | -0.676% |
| 2026-09-17 | 10.25 | 10.36 | 10.25 | 10.36 | -0.096% | 2,804 | -0.676% |
| 2026-09-16 | 10.27 | 10.37 | 10.26 | 10.37 | +0.339% | 5,012 | -0.771% |
| 2026-09-14 | 10.25 | 10.40 | 10.25 | 10.34 | -0.529% | 625 | -0.435% |
| 2026-09-08 | 10.27 | 10.39 | 10.24 | 10.39 | +0.096% | 4,718 | -0.962% |
| 2026-09-04 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 7,135 | -0.867% |
| 2026-09-01 | 10.35 | 10.38 | 10.34 | 10.38 | 0.000% | 3,576 | -0.867% |
| 2026-08-27 | 10.38 | 10.41 | 10.30 | 10.38 | -0.096% | 14,774 | -0.867% |
| 2026-08-21 | 10.39 | 10.39 | 10.38 | 10.39 | +0.096% | 3,223 | -0.962% |
| 2026-08-19 | 10.38 | 10.38 | 10.38 | 10.38 | +0.096% | 2,208 | -0.867% |
| 2026-08-12 | 10.37 | 10.37 | 10.37 | 10.37 | -0.096% | 329 | -0.771% |
| 2026-08-11 | 10.38 | 10.38 | 10.38 | 10.38 | -0.192% | 1,522 | -0.867% |
| 2026-08-10 | 10.41 | 10.41 | 10.40 | 10.40 | 0.000% | 16,562 | -1.058% |
| 2026-08-06 | 10.42 | 10.42 | 10.40 | 10.40 | -0.096% | 19,471 | -1.058% |
| 2026-08-05 | 10.41 | 10.41 | 10.41 | 10.41 | +0.386% | 3,380 | -1.153% |
| 2026-08-04 | 10.37 | 10.37 | 10.37 | 10.37 | -0.288% | 444 | -0.771% |
| 2026-07-30 | 10.36 | 10.40 | 10.35 | 10.40 | -0.383% | 9,260 | -1.058% |
| 2026-07-29 | 10.40 | 10.50 | 10.36 | 10.44 | -0.096% | 60,072 | -1.437% |
| 2026-07-28 | 10.43 | 10.45 | 10.42 | 10.45 | +0.096% | 20,123 | -1.531% |
| 2026-07-27 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000% | 25,286 | -1.437% |
| 2026-07-24 | 10.41 | 10.50 | 10.41 | 10.44 | +0.192% | 139,652 | -1.437% |
| 2026-07-21 | 10.44 | 10.48 | 10.42 | 10.42 | -0.192% | 285,843 | -1.248% |
| 2026-07-20 | 10.44 | 10.44 | 10.44 | 10.44 | -0.096% | 25,034 | -1.437% |
| 2026-07-14 | 10.43 | 10.45 | 10.43 | 10.45 | +0.432% | 8,242 | -1.531% |
| 2026-07-10 | 10.41 | 10.41 | 10.41 | 10.41 | -0.430% | 506 | -1.106% |
| 2026-07-09 | 10.44 | 10.45 | 10.43 | 10.45 | +0.192% | 13,619 | -1.531% |
| 2026-07-08 | 10.43 | 10.44 | 10.43 | 10.43 | 0.000% | 435,430 | -1.342% |
| 2026-07-07 | 10.40 | 10.43 | 10.40 | 10.43 | 0.000% | 235,809 | -1.342% |
| 2026-07-06 | 10.33 | 10.45 | 10.33 | 10.43 | +0.482% | 111,122 | -1.342% |
| 2026-07-02 | 10.35 | 10.38 | 10.35 | 10.38 | +0.290% | 27,185 | -0.867% |
| 2026-07-01 | 10.33 | 10.35 | 10.31 | 10.35 | +0.364% | 3,470 | -0.580% |
| 2026-06-30 | 10.32 | 10.32 | 10.29 | 10.31 | +0.219% | 538,527 | -0.218% |
| 2026-06-29 | 10.33 | 10.33 | 10.28 | 10.29 | -0.580% | 78,292 | 0.000% |
| 2026-06-25 | 10.32 | 10.35 | 10.32 | 10.35 | +0.291% | 1,219 | -0.580% |
| 2026-06-24 | 10.32 | 10.36 | 10.32 | 10.32 | -0.290% | 6,221 | -0.291% |
| 2026-06-23 | 10.30 | 10.35 | 10.30 | 10.35 | +0.583% | 421,718 | -0.580% |
| 2026-06-22 | 10.29 | 10.29 | 10.29 | 10.29 | -0.097% | 101 | 0.000% |
| 2026-06-18 | 10.30 | 10.30 | 10.30 | 10.30 | -0.194% | 3,338 | -0.097% |
| 2026-06-17 | 10.29 | 10.34 | 10.29 | 10.32 | +0.194% | 4,402 | -0.291% |
| 2026-06-16 | 10.29 | 10.30 | 10.29 | 10.30 | +0.097% | 4,654 | -0.097% |
| 2026-06-15 | 10.30 | 10.30 | 10.29 | 10.29 | -0.147% | 5,088 | 0.000% |
| 2026-06-12 | 10.31 | 10.31 | 10.31 | 10.31 | -0.144% | 116 | -0.147% |
| 2026-06-11 | 10.30 | 10.32 | 10.30 | 10.32 | +0.292% | 26,832 | -0.291% |
| 2026-06-10 | 10.31 | 10.31 | 10.29 | 10.29 | -0.194% | 39,186 | 0.000% |
| 2026-06-08 | 10.31 | 10.31 | 10.31 | 10.31 | +0.097% | 2,891 | -0.194% |
| 2026-06-03 | 10.30 | 10.31 | 10.29 | 10.30 | 0.000% | 20,187 | -0.097% |
| 2026-06-02 | 10.30 | 10.32 | 10.30 | 10.30 | +0.097% | 26,125 | -0.097% |
| 2026-06-01 | 10.31 | 10.31 | 10.29 | 10.29 | -0.097% | 1,352 | 0.000% |
| 2026-05-29 | 10.30 | 10.31 | 10.30 | 10.30 | +0.195% | 116,661 | -0.097% |
| 2026-05-28 | 10.29 | 10.30 | 10.28 | 10.28 | +0.489% | 108,258 | +0.097% |
| 2026-05-27 | 10.29 | 10.30 | 10.23 | 10.23 | -0.535% | 85,685 | +0.587% |
| 2026-05-26 | 10.28 | 10.29 | 10.28 | 10.29 | +0.049% | 3,174 | +0.049% |
| 2026-05-22 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 809 | +0.097% |
| 2026-05-21 | 10.27 | 10.29 | 10.27 | 10.28 | +0.195% | 73,279 | +0.097% |
| 2026-05-20 | 10.27 | 10.27 | 10.26 | 10.26 | +0.098% | 846 | +0.292% |
| 2026-05-18 | 10.25 | 10.25 | 10.25 | 10.25 | -0.146% | 124,536 | +0.390% |
| 2026-05-15 | 10.24 | 10.27 | 10.24 | 10.27 | +0.049% | 110,107 | +0.244% |
| 2026-05-14 | 10.26 | 10.26 | 10.26 | 10.26 | +0.342% | 27,243 | +0.292% |
| 2026-05-13 | 10.25 | 10.27 | 10.19 | 10.22 | -0.244% | 80,685 | +0.636% |
| 2026-05-12 | 10.25 | 10.26 | 10.25 | 10.25 | 0.000% | 34,385 | +0.390% |
| 2026-05-11 | 10.22 | 10.25 | 10.22 | 10.25 | 0.000% | 2,238 | +0.390% |
| 2026-05-08 | 10.24 | 10.25 | 10.24 | 10.25 | +0.098% | 2,038 | +0.390% |
| 2026-05-07 | 10.24 | 10.25 | 10.24 | 10.24 | -0.098% | 2,306 | +0.488% |
| 2026-05-06 | 10.19 | 10.25 | 10.18 | 10.25 | +0.589% | 9,548 | +0.390% |
| 2026-05-04 | 10.18 | 10.19 | 10.18 | 10.19 | -0.196% | 2,725 | +0.981% |
| 2026-04-30 | 10.22 | 10.22 | 10.21 | 10.21 | 0.000% | 14,199 | +0.784% |
| 2026-04-29 | 10.20 | 10.22 | 10.20 | 10.21 | +0.098% | 19,736 | +0.784% |
| 2026-04-28 | 10.20 | 10.21 | 10.18 | 10.20 | -0.196% | 6,794 | +0.882% |
| 2026-04-27 | 10.22 | 10.22 | 10.22 | 10.22 | +0.098% | 213 | +0.685% |
| 2026-04-24 | 10.20 | 10.21 | 10.20 | 10.21 | +0.098% | 11,833 | +0.784% |
| 2026-04-23 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 45,424 | +0.882% |
| 2026-04-22 | 10.20 | 10.20 | 10.20 | 10.20 | -0.147% | 5,960 | +0.882% |
| 2026-04-21 | 10.18 | 10.22 | 10.18 | 10.21 | +0.302% | 100,126 | +0.734% |
| 2026-04-20 | 10.18 | 10.18 | 10.18 | 10.18 | +0.041% | 279 | +1.039% |
| 2026-04-17 | 10.16 | 10.18 | 10.16 | 10.18 | +0.098% | 3,007 | +1.081% |
| 2026-04-16 | 10.14 | 10.18 | 10.14 | 10.17 | +0.197% | 6,868 | +1.180% |
| 2026-04-15 | 10.14 | 10.15 | 10.13 | 10.15 | +0.099% | 6,627 | +1.379% |
| 2026-04-14 | 10.13 | 10.14 | 10.13 | 10.14 | 0.000% | 358 | +1.479% |
| 2026-04-13 | 10.14 | 10.15 | 10.14 | 10.14 | 0.000% | 98,657 | +1.479% |
| 2026-04-10 | 10.12 | 10.14 | 10.12 | 10.14 | +0.198% | 7,360 | +1.479% |
| 2026-04-09 | 10.09 | 10.12 | 10.09 | 10.12 | +0.297% | 40,123 | +1.680% |
| 2026-04-07 | 10.08 | 10.11 | 10.08 | 10.09 | 0.000% | 537,430 | +1.982% |
| 2026-04-06 | 10.08 | 10.09 | 10.08 | 10.09 | +0.099% | 2,764 | +1.982% |
| 2026-04-02 | 10.07 | 10.08 | 10.06 | 10.08 | -0.099% | 25,228 | +2.083% |
| 2026-04-01 | 10.10 | 10.10 | 10.09 | 10.09 | -0.099% | 1,630 | +1.982% |
| 2026-03-31 | 10.10 | 10.10 | 10.10 | 10.10 | +0.099% | 316 | +1.881% |
| 2026-03-30 | 10.07 | 10.09 | 10.07 | 10.09 | +0.099% | 13,711 | +1.982% |
| 2026-03-27 | 10.08 | 10.10 | 10.08 | 10.08 | -0.099% | 54,158 | +2.083% |
| 2026-03-26 | 10.11 | 10.11 | 10.09 | 10.09 | -0.198% | 36,935 | +1.982% |
| 2026-03-25 | 10.13 | 10.13 | 10.10 | 10.11 | -0.099% | 262,431 | +1.780% |
| 2026-03-24 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 618 | +1.680% |
| 2026-03-23 | 10.13 | 10.13 | 10.12 | 10.12 | -0.049% | 1,767 | +1.680% |
| 2026-03-20 | 10.13 | 10.13 | 10.13 | 10.13 | +0.049% | 641 | +1.630% |
| 2026-03-19 | 10.12 | 10.12 | 10.12 | 10.12 | -0.197% | 128,276 | +1.680% |
| 2026-03-18 | 10.16 | 10.16 | 10.12 | 10.14 | 0.000% | 1,603 | +1.479% |
| 2026-03-17 | 10.12 | 10.14 | 10.12 | 10.14 | 0.000% | 999 | +1.479% |
| 2026-03-16 | 10.12 | 10.14 | 10.12 | 10.14 | +0.198% | 836 | +1.479% |
| 2026-03-13 | 10.12 | 10.12 | 10.11 | 10.12 | +0.099% | 5,122 | +1.680% |
| 2026-03-12 | 10.11 | 10.13 | 10.10 | 10.11 | 0.000% | 412,168 | +1.780% |
| 2026-03-11 | 10.11 | 10.13 | 10.11 | 10.11 | 0.000% | 40,432 | +1.780% |
| 2026-03-10 | 10.11 | 10.12 | 10.11 | 10.11 | -0.049% | 6,255 | +1.780% |
| 2026-03-09 | 10.13 | 10.13 | 10.11 | 10.12 | -0.148% | 5,603 | +1.730% |
| 2026-03-06 | 10.13 | 10.15 | 10.12 | 10.13 | -0.099% | 5,125 | +1.579% |
| 2026-03-05 | 10.15 | 10.18 | 10.14 | 10.14 | -0.099% | 22,110 | +1.479% |
| 2026-03-04 | 10.13 | 10.15 | 10.13 | 10.15 | +0.396% | 5,362 | +1.379% |
| 2026-03-03 | 10.12 | 10.13 | 10.11 | 10.11 | -0.296% | 166,505 | +1.780% |
| 2026-03-02 | 10.15 | 10.16 | 10.12 | 10.14 | -0.099% | 17,152 | +1.479% |
| 2026-02-27 | 10.14 | 10.16 | 10.12 | 10.15 | +0.099% | 19,160 | +1.379% |
| 2026-02-26 | 10.12 | 10.16 | 10.11 | 10.14 | 0.000% | 22,178 | +1.479% |
| 2026-02-25 | 10.12 | 10.14 | 10.12 | 10.14 | 0.000% | 9,033 | +1.479% |
| 2026-02-24 | 10.14 | 10.15 | 10.12 | 10.14 | 0.000% | 27,027 | +1.479% |
| 2026-02-23 | 10.14 | 10.14 | 10.13 | 10.14 | -0.099% | 6,741 | +1.479% |
| 2026-02-20 | 10.14 | 10.15 | 10.13 | 10.15 | +0.197% | 6,971 | +1.379% |
| 2026-02-19 | 10.16 | 10.16 | 10.11 | 10.13 | -0.197% | 136,569 | +1.579% |
| 2026-02-18 | 10.14 | 10.16 | 10.14 | 10.15 | 0.000% | 43,822 | +1.379% |
| 2026-02-17 | 10.14 | 10.15 | 10.14 | 10.15 | 0.000% | 2,144 | +1.379% |
| 2026-02-13 | 10.15 | 10.15 | 10.14 | 10.15 | -0.098% | 19,146 | +1.379% |
| 2026-02-12 | 10.15 | 10.16 | 10.15 | 10.16 | +0.099% | 18,150 | +1.280% |
| 2026-02-11 | 10.17 | 10.18 | 10.15 | 10.15 | -0.393% | 199,671 | +1.379% |
| 2026-02-10 | 10.17 | 10.20 | 10.17 | 10.19 | +0.295% | 10,916 | +0.981% |
| 2026-02-09 | 10.18 | 10.18 | 10.15 | 10.16 | -0.196% | 308,599 | +1.280% |
| 2026-02-06 | 10.20 | 10.20 | 10.18 | 10.18 | -0.196% | 79,301 | +1.081% |
| 2026-02-05 | 10.16 | 10.21 | 10.15 | 10.20 | +0.493% | 193,442 | +0.882% |
| 2026-02-04 | 10.22 | 10.25 | 10.13 | 10.15 | -0.879% | 526,135 | +1.379% |
| 2026-02-03 | 10.25 | 10.26 | 10.22 | 10.24 | -0.098% | 121,448 | +0.488% |
| 2026-02-02 | 10.25 | 10.29 | 10.24 | 10.25 | 0.000% | 173,768 | +0.390% |
| 2026-01-30 | 10.25 | 10.30 | 10.25 | 10.25 | 0.000% | 179,648 | +0.390% |
| 2026-01-29 | 10.25 | 10.25 | 10.24 | 10.25 | 0.000% | 52,664 | +0.390% |
| 2026-01-28 | 10.25 | 10.26 | 10.25 | 10.25 | -0.097% | 32,813 | +0.390% |
| 2026-01-27 | 10.24 | 10.26 | 10.24 | 10.26 | +0.293% | 69,188 | +0.292% |
| 2026-01-26 | 10.25 | 10.25 | 10.22 | 10.23 | -0.195% | 32,838 | +0.587% |
| 2026-01-23 | 10.23 | 10.25 | 10.23 | 10.25 | +0.392% | 16,364 | +0.390% |
| 2026-01-22 | 10.28 | 10.28 | 10.18 | 10.21 | -0.874% | 246,691 | +0.784% |
| 2026-01-21 | 10.26 | 10.35 | 10.26 | 10.30 | +0.390% | 79,291 | -0.097% |
| 2026-01-20 | 10.29 | 10.29 | 10.25 | 10.26 | 0.000% | 3,696 | +0.292% |
| 2026-01-16 | 10.25 | 10.28 | 10.25 | 10.26 | -0.870% | 55,331 | +0.292% |
| 2026-01-15 | 10.27 | 10.35 | 10.24 | 10.35 | +0.976% | 88,061 | -0.580% |
| 2026-01-14 | 10.25 | 10.27 | 10.21 | 10.25 | +0.392% | 92,056 | +0.390% |
| 2026-01-13 | 10.20 | 10.22 | 10.19 | 10.21 | 0.000% | 9,459 | +0.784% |
| 2026-01-12 | 10.19 | 10.25 | 10.19 | 10.21 | +0.196% | 11,381 | +0.784% |
| 2026-01-09 | 10.24 | 10.24 | 10.18 | 10.19 | -0.196% | 95,434 | +0.981% |
| 2026-01-08 | 10.26 | 10.26 | 10.21 | 10.21 | -0.487% | 137,805 | +0.784% |
| 2026-01-07 | 10.25 | 10.29 | 10.25 | 10.26 | +0.132% | 10,495 | +0.292% |
| 2026-01-06 | 10.23 | 10.25 | 10.23 | 10.25 | -0.034% | 29,991 | +0.425% |
| 2026-01-05 | 10.28 | 10.28 | 10.25 | 10.25 | -0.292% | 2,596 | +0.390% |
| 2026-01-02 | 10.28 | 10.35 | 10.26 | 10.28 | +0.293% | 93,715 | +0.097% |
| 2025-12-31 | 10.25 | 10.26 | 10.25 | 10.25 | -0.195% | 3,382 | +0.390% |
| 2025-12-30 | 10.26 | 10.28 | 10.26 | 10.27 | +0.195% | 1,468 | +0.195% |
| 2025-12-29 | 10.25 | 10.25 | 10.25 | 10.25 | +0.196% | 1,732 | +0.390% |
| 2025-12-24 | 10.25 | 10.25 | 10.23 | 10.23 | 0.000% | 25,517 | +0.587% |
| 2025-12-23 | 10.23 | 10.25 | 10.22 | 10.23 | -0.098% | 43,042 | +0.587% |
| 2025-12-22 | 10.25 | 10.25 | 10.24 | 10.24 | 0.000% | 778 | +0.488% |
| 2025-12-19 | 10.25 | 10.25 | 10.22 | 10.24 | 0.000% | 98,961 | +0.488% |
| 2025-12-18 | 10.24 | 10.25 | 10.23 | 10.24 | -0.098% | 6,623 | +0.488% |
| 2025-12-17 | 10.25 | 10.25 | 10.24 | 10.25 | +0.196% | 1,067 | +0.390% |
| 2025-12-16 | 10.23 | 10.26 | 10.23 | 10.23 | -0.195% | 1,663 | +0.587% |
| 2025-12-15 | 10.26 | 10.26 | 10.22 | 10.25 | -0.097% | 27,353 | +0.390% |
| 2025-12-12 | 10.25 | 10.26 | 10.24 | 10.26 | +0.293% | 596 | +0.292% |
| 2025-12-11 | 10.25 | 10.25 | 10.23 | 10.23 | -0.098% | 1,324 | +0.587% |
| 2025-12-10 | 10.25 | 10.26 | 10.23 | 10.24 | -0.098% | 12,808 | +0.488% |
| 2025-12-09 | 10.23 | 10.26 | 10.22 | 10.25 | 0.000% | 187,590 | +0.390% |
| 2025-12-08 | 10.25 | 10.27 | 10.22 | 10.25 | 0.000% | 7,833 | +0.390% |
| 2025-12-05 | 10.26 | 10.26 | 10.23 | 10.25 | 0.000% | 90,852 | +0.390% |
| 2025-12-04 | 10.22 | 10.26 | 10.22 | 10.25 | +0.392% | 98,823 | +0.390% |
| 2025-12-03 | 10.25 | 10.28 | 10.21 | 10.21 | -0.390% | 37,735 | +0.784% |
| 2025-12-02 | 10.24 | 10.27 | 10.21 | 10.25 | +0.294% | 33,316 | +0.390% |
| 2025-12-01 | 10.26 | 10.26 | 10.22 | 10.22 | -0.244% | 25,718 | +0.685% |
| 2025-11-28 | 10.25 | 10.28 | 10.22 | 10.24 | -0.049% | 3,507 | +0.439% |
| 2025-11-26 | 10.25 | 10.27 | 10.21 | 10.25 | +0.294% | 45,500 | +0.390% |
| 2025-11-25 | 10.20 | 10.26 | 10.20 | 10.22 | -0.195% | 15,717 | +0.685% |
| 2025-11-24 | 10.23 | 10.26 | 10.23 | 10.24 | 0.000% | 6,107 | +0.488% |
| 2025-11-21 | 10.29 | 10.29 | 10.24 | 10.24 | +0.098% | 6,195 | +0.488% |
| 2025-11-20 | 10.27 | 10.29 | 10.23 | 10.23 | 0.000% | 24,644 | +0.587% |
| 2025-11-19 | 10.26 | 10.28 | 10.23 | 10.23 | +0.098% | 89,880 | +0.587% |
| 2025-11-18 | 10.22 | 10.25 | 10.21 | 10.22 | -0.195% | 103,150 | +0.685% |
| 2025-11-17 | 10.32 | 10.33 | 10.24 | 10.24 | -0.486% | 308,026 | +0.488% |
| 2025-11-14 | 10.35 | 10.35 | 10.26 | 10.29 | +0.097% | 12,400 | 0.000% |
| 2025-11-13 | 10.26 | 10.29 | 10.26 | 10.28 | 0.000% | 97,531 | +0.097% |
| 2025-11-12 | 10.27 | 10.29 | 10.25 | 10.28 | +0.097% | 45,695 | +0.097% |
| 2025-11-11 | 10.27 | 10.29 | 10.27 | 10.27 | 0.000% | 287,660 | +0.195% |
| 2025-11-10 | 10.29 | 10.29 | 10.27 | 10.27 | 0.000% | 59,987 | +0.195% |
| 2025-11-07 | 10.30 | 10.32 | 10.25 | 10.27 | -0.677% | 1,163,172 | +0.195% |
| 2025-11-06 | 10.35 | 10.35 | 10.32 | 10.34 | 0.000% | 345,872 | -0.484% |
| 2025-11-05 | 10.31 | 10.36 | 10.31 | 10.34 | +0.388% | 1,095,286 | -0.484% |
| 2025-11-04 | 10.28 | 10.33 | 10.28 | 10.30 | 0.000% | 9,455,748 | -0.097% |