CEPS
Cantor Equity Partners VI, Inc. Class A
stockNASDAQ
At CloseOct 1, 2026 10:05:54 AM EDT
10.29USD0.000%(0.00)14,835
CEPS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 14,835 | 0.000% |
| 2026-10-01 | 10.28 | 10.28 | 10.27 | 10.28 | -0.194% | 632 | 0.000% |
| 2026-09-24 | 10.23 | 10.30 | 10.20 | 10.30 | 0.000% | 2,114 | -0.194% |
| 2026-09-21 | 10.32 | 10.32 | 10.30 | 10.30 | -0.194% | 25,015 | -0.194% |
| 2026-09-18 | 10.24 | 10.38 | 10.20 | 10.32 | -0.290% | 1,154 | -0.388% |
| 2026-09-09 | 10.35 | 10.35 | 10.35 | 10.35 | -0.097% | 52,034 | -0.676% |
| 2026-09-01 | 10.39 | 10.39 | 10.34 | 10.36 | +0.097% | 1,940 | -0.772% |
| 2026-08-31 | 10.34 | 10.35 | 10.34 | 10.35 | -0.481% | 38,327 | -0.676% |
| 2026-08-28 | 10.39 | 10.40 | 10.39 | 10.40 | +0.580% | 610 | -1.154% |
| 2026-08-27 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 1,594 | -0.580% |
| 2026-08-24 | 10.34 | 10.34 | 10.34 | 10.34 | -0.577% | 396,685 | -0.580% |
| 2026-07-28 | 10.40 | 10.40 | 10.40 | 10.40 | +0.580% | 3,089 | -1.154% |
| 2026-07-24 | 10.34 | 10.34 | 10.34 | 10.34 | -0.768% | 344 | -0.580% |
| 2026-07-20 | 10.42 | 10.42 | 10.42 | 10.42 | +0.500% | 115 | -1.344% |
| 2026-07-17 | 10.37 | 10.37 | 10.37 | 10.37 | -0.497% | 164 | -0.851% |
| 2026-07-15 | 10.42 | 10.42 | 10.37 | 10.42 | +0.579% | 34,259 | -1.344% |
| 2026-07-10 | 10.36 | 10.36 | 10.36 | 10.36 | -0.766% | 230 | -0.772% |
| 2026-07-08 | 10.37 | 10.44 | 10.37 | 10.44 | +0.385% | 271 | -1.533% |
| 2026-07-02 | 10.37 | 10.40 | 10.33 | 10.40 | +0.289% | 3,643 | -1.154% |
| 2026-07-01 | 10.35 | 10.45 | 10.35 | 10.37 | 0.000% | 4,477 | -0.868% |
| 2026-06-30 | 10.37 | 10.37 | 10.35 | 10.37 | 0.000% | 167,958 | -0.868% |
| 2026-06-26 | 10.37 | 10.37 | 10.37 | 10.37 | -0.288% | 186 | -0.868% |
| 2026-06-24 | 10.39 | 10.40 | 10.39 | 10.40 | +0.289% | 1,864 | -1.154% |
| 2026-06-23 | 10.37 | 10.37 | 10.37 | 10.37 | +0.680% | 1,653 | -0.868% |
| 2026-06-17 | 10.30 | 10.30 | 10.29 | 10.30 | +0.146% | 30,991 | -0.194% |
| 2026-06-16 | 10.30 | 10.30 | 10.29 | 10.29 | -0.820% | 24,178 | -0.049% |
| 2026-06-15 | 10.37 | 10.37 | 10.37 | 10.37 | +0.680% | 936 | -0.868% |
| 2026-06-12 | 10.30 | 10.30 | 10.30 | 10.30 | +0.488% | 355 | -0.194% |
| 2026-06-09 | 10.25 | 10.25 | 10.25 | 10.25 | +1.990% | 1,008 | +0.293% |
| 2026-06-08 | 10.30 | 10.30 | 10.05 | 10.05 | -2.427% | 5,712 | +2.289% |
| 2026-06-05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 502 | -0.194% |
| 2026-06-03 | 10.30 | 10.30 | 10.30 | 10.30 | +0.390% | 409 | -0.194% |
| 2026-06-02 | 10.26 | 10.26 | 10.26 | 10.26 | -0.097% | 6,477 | +0.195% |
| 2026-06-01 | 10.27 | 10.27 | 10.27 | 10.27 | +0.489% | 29 | +0.097% |
| 2026-05-29 | 10.21 | 10.26 | 10.21 | 10.22 | +0.098% | 92,722 | +0.587% |
| 2026-05-28 | 10.30 | 10.30 | 10.21 | 10.21 | -0.390% | 12,666 | +0.686% |
| 2026-05-27 | 10.25 | 10.31 | 10.25 | 10.25 | +0.098% | 6,617 | +0.293% |
| 2026-05-26 | 10.24 | 10.29 | 10.22 | 10.24 | -0.098% | 67,280 | +0.391% |
| 2026-05-22 | 10.25 | 10.30 | 10.25 | 10.25 | +1.085% | 104,809 | +0.293% |
| 2026-05-20 | 10.20 | 10.20 | 10.14 | 10.14 | -0.588% | 14,528 | +1.381% |
| 2026-05-15 | 10.20 | 10.20 | 10.20 | 10.20 | +0.295% | 2,849 | +0.784% |
| 2026-05-14 | 10.17 | 10.19 | 10.17 | 10.17 | 0.000% | 28,508 | +1.082% |
| 2026-05-13 | 10.14 | 10.17 | 10.14 | 10.17 | +0.098% | 5,960 | +1.082% |
| 2026-05-12 | 10.16 | 10.16 | 10.16 | 10.16 | -0.196% | 21,720 | +1.181% |
| 2026-05-11 | 10.18 | 10.18 | 10.16 | 10.18 | +0.197% | 105,134 | +0.982% |
| 2026-05-08 | 10.18 | 10.20 | 10.14 | 10.16 | +0.099% | 6,633 | +1.181% |
| 2026-05-07 | 10.15 | 10.15 | 10.15 | 10.15 | -0.295% | 982 | +1.281% |
| 2026-05-06 | 10.12 | 10.18 | 10.12 | 10.18 | +0.246% | 3,137 | +0.982% |
| 2026-05-04 | 10.15 | 10.15 | 10.15 | 10.15 | +0.247% | 1,607 | +1.231% |
| 2026-05-01 | 10.13 | 10.13 | 10.12 | 10.13 | -0.197% | 12,062 | +1.481% |
| 2026-04-30 | 10.15 | 10.24 | 10.12 | 10.15 | 0.000% | 7,955 | +1.281% |
| 2026-04-29 | 10.20 | 10.20 | 10.15 | 10.15 | 0.000% | 87,302 | +1.281% |
| 2026-04-24 | 10.15 | 10.15 | 10.15 | 10.15 | -0.098% | 651 | +1.281% |
| 2026-04-23 | 10.16 | 10.16 | 10.16 | 10.16 | -0.392% | 101 | +1.181% |
| 2026-04-22 | 10.12 | 10.21 | 10.12 | 10.20 | +0.592% | 69,410 | +0.784% |
| 2026-04-21 | 10.12 | 10.16 | 10.12 | 10.14 | +0.297% | 480,578 | +1.381% |
| 2026-04-20 | 10.12 | 10.12 | 10.11 | 10.11 | -0.148% | 9,945 | +1.682% |
| 2026-04-17 | 10.12 | 10.13 | 10.11 | 10.13 | +0.049% | 6,502 | +1.531% |
| 2026-04-16 | 10.11 | 10.13 | 10.11 | 10.12 | +0.099% | 4,046 | +1.581% |
| 2026-04-15 | 10.10 | 10.11 | 10.09 | 10.11 | +0.198% | 12,167 | +1.682% |
| 2026-04-14 | 10.11 | 10.11 | 10.09 | 10.09 | -0.198% | 34,826 | +1.883% |
| 2026-04-13 | 10.11 | 10.11 | 10.10 | 10.11 | 0.000% | 9,641 | +1.682% |
| 2026-04-10 | 10.10 | 10.11 | 10.10 | 10.11 | +0.198% | 107,787 | +1.682% |
| 2026-04-09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 238 | +1.883% |
| 2026-04-08 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 491 | +1.883% |
| 2026-04-07 | 10.11 | 10.11 | 10.09 | 10.09 | -0.099% | 201 | +1.883% |
| 2026-04-02 | 10.09 | 10.10 | 10.09 | 10.10 | 0.000% | 4,141 | +1.782% |
| 2026-04-01 | 10.11 | 10.12 | 10.10 | 10.10 | 0.000% | 2,842 | +1.782% |
| 2026-03-31 | 10.11 | 10.12 | 10.10 | 10.10 | +0.197% | 407 | +1.782% |
| 2026-03-30 | 10.07 | 10.12 | 10.07 | 10.08 | -0.098% | 1,046 | +1.983% |
| 2026-03-27 | 10.07 | 10.10 | 10.07 | 10.09 | -0.050% | 1,162 | +1.883% |
| 2026-03-26 | 10.10 | 10.12 | 10.08 | 10.10 | +0.149% | 155,894 | +1.833% |
| 2026-03-25 | 10.08 | 10.08 | 10.08 | 10.08 | -0.494% | 112 | +1.984% |
| 2026-03-24 | 10.08 | 10.13 | 10.08 | 10.13 | +0.001% | 300 | +1.481% |
| 2026-03-23 | 10.09 | 10.13 | 10.09 | 10.13 | +0.147% | 629 | +1.482% |
| 2026-03-19 | 10.10 | 10.12 | 10.10 | 10.12 | +0.030% | 265 | +1.631% |
| 2026-03-18 | 10.10 | 10.11 | 10.10 | 10.11 | +0.020% | 2,626 | +1.661% |
| 2026-03-17 | 10.10 | 10.12 | 10.10 | 10.11 | +0.099% | 7,272 | +1.682% |
| 2026-03-16 | 10.09 | 10.10 | 10.09 | 10.10 | 0.000% | 385 | +1.782% |
| 2026-03-13 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 435 | +1.782% |
| 2026-03-12 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 335 | +1.782% |
| 2026-03-11 | 10.10 | 10.12 | 10.10 | 10.10 | -0.394% | 77,752 | +1.782% |
| 2026-03-06 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 2,661 | +1.381% |
| 2026-03-05 | 10.13 | 10.14 | 10.13 | 10.13 | -0.099% | 8,040 | +1.481% |
| 2026-03-04 | 10.11 | 10.14 | 10.11 | 10.14 | +0.297% | 2,737 | +1.381% |
| 2026-03-03 | 10.12 | 10.14 | 10.11 | 10.11 | -0.099% | 53,728 | +1.682% |
| 2026-03-02 | 10.14 | 10.14 | 10.10 | 10.12 | -0.197% | 109,968 | +1.581% |
| 2026-02-27 | 10.13 | 10.14 | 10.13 | 10.14 | +0.049% | 2,239 | +1.381% |
| 2026-02-25 | 10.14 | 10.14 | 10.13 | 10.13 | -0.049% | 478 | +1.431% |
| 2026-02-24 | 10.13 | 10.14 | 10.13 | 10.14 | 0.000% | 22,481 | +1.381% |
| 2026-02-23 | 10.14 | 10.14 | 10.13 | 10.14 | +0.099% | 11,424 | +1.381% |
| 2026-02-20 | 10.14 | 10.14 | 10.13 | 10.13 | -0.099% | 772 | +1.481% |
| 2026-02-19 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 2,222 | +1.381% |
| 2026-02-18 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 1,264 | +1.381% |
| 2026-02-17 | 10.15 | 10.15 | 10.13 | 10.14 | +0.099% | 6,389 | +1.381% |
| 2026-02-13 | 10.15 | 10.15 | 10.13 | 10.13 | -0.197% | 129,120 | +1.481% |
| 2026-02-12 | 10.15 | 10.16 | 10.15 | 10.15 | 0.000% | 303,342 | +1.281% |
| 2026-02-11 | 10.16 | 10.16 | 10.15 | 10.15 | 0.000% | 19,997 | +1.281% |
| 2026-02-10 | 10.15 | 10.18 | 10.15 | 10.15 | 0.000% | 76,524 | +1.281% |
| 2026-02-09 | 10.15 | 10.16 | 10.15 | 10.15 | 0.000% | 60,360 | +1.281% |
| 2026-02-06 | 10.15 | 10.17 | 10.14 | 10.15 | 0.000% | 205,595 | +1.281% |
| 2026-02-05 | 10.13 | 10.17 | 10.13 | 10.15 | 0.000% | 6,168,628 | +1.281% |