Dark

CEPO
Cantor Equity Partners I, Inc. Class A
stock NASDAQ

At Close

Aug 3, 2026 1:10:27 PM EDT

10.66USD0.000%(0.00)35,502

9.16Bid 12.17Ask 3.01Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

10.66USD0.000%(0.00)700

After-hours

Aug 3, 2026 4:00:30 PM EDT

10.66USD0.000%(0.00)488

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	10.6600	10.6600	10.6600	10.6600	0.000%	35,502	0.000%
2026-07-31	10.6800	10.6800	10.6600	10.6600	-0.094%	24,582	0.000%
2026-07-30	10.6600	10.6800	10.6600	10.6700	+0.094%	141,624	-0.094%
2026-07-29	10.6684	10.6800	10.6600	10.6600	0.000%	25,901	0.000%
2026-07-28	10.6500	10.6800	10.6500	10.6600	0.000%	156,250	0.000%
2026-07-27	10.6600	10.6700	10.6600	10.6600	0.000%	28,174	0.000%
2026-07-24	10.6500	10.6700	10.6500	10.6600	+0.047%	88,493	0.000%
2026-07-23	10.6500	10.7000	10.6400	10.6550	+0.047%	329,989	+0.047%
2026-07-22	10.6300	10.6600	10.6300	10.6500	+0.094%	318,950	+0.094%
2026-07-21	10.6600	10.6600	10.6400	10.6400	-0.094%	14,930	+0.188%
2026-07-20	10.6500	10.6600	10.6400	10.6500	+0.162%	166,701	+0.094%
2026-07-17	10.6400	10.6500	10.6300	10.6328	-0.068%	21,720	+0.256%
2026-07-16	10.6600	10.6600	10.6400	10.6400	0.000%	18,350	+0.188%
2026-07-15	10.6600	10.6600	10.6400	10.6400	-0.141%	14,618	+0.188%
2026-07-14	10.6500	10.6650	10.6500	10.6550	+0.047%	23,976	+0.047%
2026-07-13	10.6500	10.6600	10.6500	10.6500	+0.094%	41,917	+0.094%
2026-07-10	10.6600	10.6700	10.6400	10.6400	-0.281%	170,630	+0.188%
2026-07-09	10.6600	10.6800	10.6600	10.6700	+0.158%	63,856	-0.094%
2026-07-08	10.5600	10.6700	10.5600	10.6532	+1.653%	57,671	+0.064%
2026-07-07	10.4500	10.9000	10.4500	10.4800	-0.380%	15,634	+1.718%
2026-07-06	10.3350	10.6000	10.0300	10.5200	-0.284%	24,265	+1.331%
2026-07-02	10.5000	10.5750	10.5000	10.5500	+0.476%	44,062	+1.043%
2026-07-01	10.5400	10.5500	10.3700	10.5000	+18.913%	130,034	+1.524%
2026-06-30	10.4500	10.4500	8.8300	8.8300	-15.502%	105,029	+20.725%
2026-06-29	10.5100	10.9700	10.4500	10.4500	-0.665%	55,836	+2.010%
2026-06-26	10.5200	10.5700	10.5000	10.5200	-0.190%	29,816	+1.331%
2026-06-25	10.4000	10.5950	10.4000	10.5400	+5.400%	108,894	+1.139%
2026-06-24	10.1800	10.1800	8.2200	10.0000	-4.371%	126,613	+6.600%
2026-06-23	10.6200	10.6300	10.4350	10.4571	-1.627%	94,171	+1.940%
2026-06-22	10.6300	10.6400	10.6250	10.6300	0.000%	694,169	+0.282%
2026-06-18	10.6300	10.6400	10.6250	10.6300	-0.094%	1,554,954	+0.282%
2026-06-17	10.6300	10.6400	10.6300	10.6400	+0.094%	86,694	+0.188%
2026-06-16	10.6376	10.6400	10.6300	10.6300	0.000%	13,917	+0.282%
2026-06-15	10.6300	10.6400	10.6200	10.6300	+0.094%	74,467	+0.282%
2026-06-12	10.6400	10.6400	10.6200	10.6200	-0.094%	22,840	+0.377%
2026-06-11	10.6300	10.6400	10.6300	10.6300	0.000%	14,964	+0.282%
2026-06-10	10.6200	10.6400	10.6000	10.6300	+0.094%	103,317	+0.282%
2026-06-09	10.6200	10.6300	10.6100	10.6200	0.000%	71,608	+0.377%
2026-06-08	10.6100	10.6250	10.6100	10.6200	+0.189%	75,246	+0.377%
2026-06-05	10.5900	10.6197	10.5900	10.6000	0.000%	55,098	+0.566%
2026-06-04	10.6000	10.6100	10.6000	10.6000	-0.047%	22,814	+0.566%
2026-06-03	10.5900	10.6050	10.5900	10.6050	+0.142%	10,478	+0.519%
2026-06-02	10.6100	10.6100	10.5900	10.5900	-0.282%	66,140	+0.661%
2026-06-01	10.6000	10.6200	10.6000	10.6200	+0.232%	18,614	+0.377%
2026-05-29	10.6000	10.6000	10.5900	10.5954	-0.043%	8,917	+0.610%
2026-05-28	10.5900	10.6000	10.5900	10.6000	+0.047%	43,482	+0.566%
2026-05-27	10.5999	10.6000	10.5800	10.5950	-0.047%	431,266	+0.613%
2026-05-26	10.5850	10.6800	10.5802	10.6000	+0.189%	57,018	+0.566%
2026-05-22	10.5900	10.5900	10.5800	10.5800	-0.001%	7,117	+0.756%
2026-05-21	10.6000	10.6000	10.5800	10.5801	-0.188%	18,700	+0.755%
2026-05-20	10.6000	10.6100	10.5900	10.6000	+0.048%	14,618	+0.566%
2026-05-19	10.5900	10.6000	10.5900	10.5949	+0.047%	2,814	+0.614%
2026-05-18	10.5600	10.5900	10.5600	10.5899	+0.094%	6,170	+0.662%
2026-05-15	10.5809	10.5809	10.5800	10.5800	0.000%	1,219	+0.756%
2026-05-14	10.5600	10.5850	10.5600	10.5800	+0.055%	11,886	+0.756%
2026-05-13	10.5700	10.5800	10.5700	10.5742	+0.040%	7,909	+0.811%
2026-05-12	10.5600	10.5750	10.5600	10.5700	-0.095%	3,504	+0.851%
2026-05-11	10.5700	10.5800	10.5600	10.5800	+0.084%	36,196	+0.756%
2026-05-08	10.5750	10.5850	10.5700	10.5711	+0.010%	16,912	+0.841%
2026-05-07	10.5700	10.5800	10.5700	10.5700	0.000%	9,928	+0.851%
2026-05-06	10.5600	10.5793	10.5600	10.5700	0.000%	44,480	+0.851%
2026-05-05	10.5700	10.5800	10.5700	10.5700	-0.047%	6,848	+0.851%
2026-05-04	10.5900	10.5900	10.5600	10.5750	-0.142%	34,901	+0.804%
2026-05-01	10.5900	10.5900	10.5701	10.5900	+0.047%	2,852	+0.661%
2026-04-30	10.6000	10.6000	10.5800	10.5850	-0.047%	6,813	+0.709%
2026-04-29	10.5900	10.6100	10.5900	10.5900	-0.141%	7,198	+0.661%
2026-04-28	10.5900	10.6100	10.5900	10.6050	+0.140%	1,145	+0.519%
2026-04-27	10.5800	10.6100	10.5800	10.5902	+0.002%	13,832	+0.659%
2026-04-24	10.6600	10.6600	10.5800	10.5900	0.000%	18,318	+0.661%
2026-04-23	10.6000	10.6100	10.5900	10.5900	0.000%	14,231	+0.661%
2026-04-22	10.6500	10.6699	10.5900	10.5900	-0.376%	58,871	+0.661%
2026-04-21	10.6500	10.6500	10.6300	10.6300	+0.094%	6,557	+0.282%
2026-04-20	10.6300	10.6300	10.6050	10.6200	+0.094%	16,158	+0.377%
2026-04-17	10.5900	10.6100	10.5900	10.6100	+0.142%	37,597	+0.471%
2026-04-16	10.5900	10.6100	10.5800	10.5950	+0.048%	57,121	+0.613%
2026-04-15	10.6000	10.6000	10.5800	10.5899	-0.095%	100,091	+0.662%
2026-04-14	10.6000	10.6000	10.5900	10.6000	+0.094%	8,470	+0.566%
2026-04-13	10.6150	10.6200	10.5900	10.5900	-0.094%	199,097	+0.661%
2026-04-10	10.6200	10.6200	10.5803	10.6000	-0.094%	7,065	+0.566%
2026-04-09	10.5900	10.6400	10.5900	10.6100	+0.189%	402,850	+0.471%
2026-04-08	10.6100	10.6700	10.5400	10.5900	+0.427%	48,715	+0.661%
2026-04-07	10.5200	10.5500	10.5200	10.5450	+0.238%	103,005	+1.091%
2026-04-06	10.5000	10.5200	10.5000	10.5200	+0.143%	2,113	+1.331%
2026-04-02	10.5000	10.5100	10.5000	10.5050	+0.048%	18,234	+1.475%
2026-04-01	10.4900	10.5100	10.4900	10.5000	0.000%	4,539	+1.524%
2026-03-31	10.5000	10.5100	10.4920	10.5000	0.000%	21,243	+1.524%
2026-03-30	10.4900	10.5100	10.4900	10.5000	+0.095%	27,374	+1.524%
2026-03-27	10.5000	10.5274	10.4900	10.4900	-0.190%	196,327	+1.621%
2026-03-26	10.4999	10.5100	10.4900	10.5100	+0.095%	8,526	+1.427%
2026-03-25	10.4901	10.5200	10.4900	10.5000	+0.095%	61,983	+1.524%
2026-03-24	10.4900	10.5000	10.4900	10.4900	0.000%	15,639	+1.621%
2026-03-23	10.4900	10.5000	10.4800	10.4900	+0.048%	11,477	+1.621%
2026-03-20	10.4800	10.4900	10.4800	10.4850	+0.047%	2,586	+1.669%
2026-03-19	10.4800	10.4900	10.4800	10.4801	+0.001%	12,568	+1.717%
2026-03-18	10.4800	10.4900	10.4800	10.4800	0.000%	16,665	+1.718%
2026-03-17	10.5000	10.5000	10.4800	10.4800	-0.190%	144,188	+1.718%
2026-03-16	10.4800	10.5099	10.4800	10.5000	+0.191%	6,439	+1.524%
2026-03-13	10.4800	10.4983	10.4800	10.4800	-0.094%	14,004	+1.718%
2026-03-12	10.4700	10.5000	10.4700	10.4899	+0.094%	9,346	+1.622%
2026-03-11	10.4900	10.4900	10.4800	10.4800	0.000%	5,286	+1.718%
2026-03-10	10.4800	10.4801	10.4800	10.4800	0.000%	30,070	+1.718%
2026-03-09	10.4800	10.4900	10.4800	10.4800	-0.190%	17,929	+1.718%
2026-03-06	10.4801	10.5000	10.4800	10.5000	+0.191%	5,254	+1.524%
2026-03-05	10.4900	10.4995	10.4800	10.4800	0.000%	11,222	+1.718%
2026-03-04	10.4900	10.5000	10.4800	10.4800	0.000%	7,533	+1.718%
2026-03-03	10.4700	10.4800	10.4700	10.4800	+0.096%	12,054	+1.718%
2026-03-02	10.4600	10.4800	10.4600	10.4700	-0.032%	12,330	+1.815%
2026-02-27	10.4687	10.4734	10.4600	10.4734	+0.128%	41,126	+1.782%
2026-02-26	10.4600	10.4700	10.4600	10.4600	0.000%	13,811	+1.912%
2026-02-25	10.4600	10.4700	10.4600	10.4600	+0.096%	6,267	+1.912%
2026-02-24	10.4400	10.4600	10.4400	10.4500	-0.057%	31,763	+2.010%
2026-02-23	10.4400	10.4600	10.4400	10.4560	-0.038%	82,414	+1.951%
2026-02-20	10.4400	10.4650	10.4400	10.4600	+0.096%	50,276	+1.912%
2026-02-19	10.4400	10.4600	10.4400	10.4500	-0.191%	18,436	+2.010%
2026-02-18	10.4400	10.4740	10.4300	10.4700	+0.287%	23,437	+1.815%
2026-02-17	10.4200	10.4400	10.4200	10.4400	+0.048%	36,146	+2.107%
2026-02-13	10.4230	10.4350	10.4200	10.4350	+0.144%	31,378	+2.156%
2026-02-12	10.4300	10.4300	10.4200	10.4200	-0.144%	8,138	+2.303%
2026-02-11	10.4200	10.4400	10.4200	10.4350	-0.048%	25,113	+2.156%
2026-02-10	10.4200	10.4401	10.3900	10.4400	0.000%	192,512	+2.107%
2026-02-09	10.4200	10.4400	10.4200	10.4400	+0.096%	5,272	+2.107%
2026-02-06	10.4200	10.4500	10.4200	10.4300	-0.096%	37,046	+2.205%
2026-02-05	10.4300	10.4500	10.4200	10.4400	0.000%	73,127	+2.107%
2026-02-04	10.4300	10.5000	10.4200	10.4400	+0.192%	37,312	+2.107%
2026-02-03	10.4900	10.4900	10.4200	10.4200	-0.192%	87,242	+2.303%
2026-02-02	10.4500	10.4500	10.4300	10.4400	-0.191%	58,874	+2.107%
2026-01-30	10.4500	10.4600	10.4500	10.4600	+0.096%	28,431	+1.912%
2026-01-29	10.4600	10.4610	10.4500	10.4500	-0.048%	23,472	+2.010%
2026-01-28	10.4600	10.4900	10.4500	10.4550	+0.048%	9,558	+1.961%
2026-01-27	10.4400	10.4555	10.4400	10.4500	0.000%	14,820	+2.010%
2026-01-26	10.4900	10.4900	10.4450	10.4500	-0.096%	28,543	+2.010%
2026-01-23	10.4400	10.4750	10.4400	10.4600	+0.096%	6,408	+1.912%
2026-01-22	10.4900	10.4901	10.4400	10.4500	-0.096%	21,108	+2.010%
2026-01-21	10.5200	10.5200	10.4500	10.4600	-0.570%	42,760	+1.912%
2026-01-20	10.4400	10.5200	10.4400	10.5200	+0.574%	93,912	+1.331%
2026-01-16	10.4935	10.4935	10.4400	10.4600	-0.096%	32,580	+1.912%
2026-01-15	10.4300	10.5000	10.4300	10.4700	+0.191%	25,494	+1.815%
2026-01-14	10.4400	10.4500	10.4300	10.4500	+0.096%	28,959	+2.010%
2026-01-13	10.4610	10.4665	10.4200	10.4400	0.000%	23,668	+2.107%
2026-01-12	10.4550	10.4550	10.4400	10.4400	-0.096%	61,346	+2.107%
2026-01-09	10.4250	10.4700	10.4250	10.4500	+0.096%	15,842	+2.010%
2026-01-08	10.4300	10.4500	10.4250	10.4400	0.000%	19,629	+2.107%
2026-01-07	10.4700	10.4700	10.4300	10.4400	+0.096%	12,072	+2.107%
2026-01-06	10.4900	10.4900	10.4300	10.4300	-0.667%	26,712	+2.205%
2026-01-05	10.4300	10.5000	10.4300	10.5000	+0.865%	104,441	+1.524%
2026-01-02	10.4200	10.5000	10.4000	10.4100	0.000%	38,920	+2.402%
2025-12-31	10.4100	10.4200	10.4000	10.4100	+0.096%	41,247	+2.402%
2025-12-30	10.4200	10.4500	10.4000	10.4000	-0.192%	115,418	+2.500%
2025-12-29	10.4200	10.4250	10.4150	10.4200	-0.096%	31,461	+2.303%
2025-12-26	10.4500	10.4500	10.4200	10.4300	0.000%	29,959	+2.205%
2025-12-24	10.4400	10.4400	10.4200	10.4300	-0.096%	75,688	+2.205%
2025-12-23	10.4300	10.4400	10.4300	10.4400	0.000%	60,741	+2.107%
2025-12-22	10.4500	10.4500	10.4300	10.4400	0.000%	69,112	+2.107%
2025-12-19	10.4700	10.4700	10.4300	10.4400	0.000%	31,277	+2.107%
2025-12-18	10.5200	10.5200	10.4300	10.4400	-1.043%	34,199	+2.107%
2025-12-17	10.4700	10.5900	10.4700	10.5500	-0.284%	376,405	+1.043%
2025-12-16	10.5250	10.5900	10.4879	10.5800	+0.523%	1,287,544	+0.756%
2025-12-15	10.5100	10.5450	10.5000	10.5250	-0.237%	73,375	+1.283%
2025-12-12	10.5500	10.6100	10.5350	10.5500	+0.095%	1,218,581	+1.043%
2025-12-11	10.4500	10.5500	10.4500	10.5400	+0.765%	193,005	+1.139%
2025-12-10	10.4400	10.4600	10.4300	10.4600	+0.288%	448,655	+1.912%
2025-12-09	10.4300	10.4500	10.4200	10.4300	-0.096%	229,685	+2.205%
2025-12-08	10.4000	10.4400	10.4000	10.4400	+0.336%	103,355	+2.107%
2025-12-05	10.4000	10.4323	10.3900	10.4050	+0.048%	64,773	+2.451%
2025-12-04	10.3800	10.4200	10.3800	10.4000	0.000%	47,145	+2.500%
2025-12-03	10.3800	10.4100	10.3800	10.4000	0.000%	208,940	+2.500%
2025-12-02	10.3800	10.4100	10.3800	10.4000	+0.193%	39,978	+2.500%
2025-12-01	10.4100	10.4100	10.3800	10.3800	-0.218%	223,169	+2.697%
2025-11-28	10.3501	10.4050	10.3501	10.4027	-0.070%	6,019	+2.473%
2025-11-26	10.4285	10.4285	10.4000	10.4100	0.000%	89,118	+2.402%
2025-11-25	10.4000	10.4275	10.4000	10.4100	+0.096%	47,145	+2.402%
2025-11-24	10.4600	10.4600	10.4000	10.4000	0.000%	192,218	+2.500%
2025-11-21	10.3800	10.4100	10.3800	10.4000	+0.193%	1,749,009	+2.500%
2025-11-20	10.3900	10.4065	10.3800	10.3800	-0.288%	173,143	+2.697%
2025-11-19	10.3400	10.4500	10.3400	10.4100	+0.386%	325,629	+2.402%
2025-11-18	10.3600	10.3700	10.3600	10.3700	+0.097%	97,991	+2.797%
2025-11-17	10.3600	10.3700	10.3600	10.3600	-0.048%	162,287	+2.896%
2025-11-14	10.3500	10.3700	10.2700	10.3650	-0.145%	2,272,537	+2.846%
2025-11-13	10.4100	10.4100	10.3800	10.3800	0.000%	145,237	+2.697%
2025-11-12	10.4000	10.4009	10.3600	10.3800	-0.240%	57,782	+2.697%
2025-11-11	10.4000	10.4100	10.4000	10.4050	-0.048%	43,615	+2.451%
2025-11-10	10.4300	10.4300	10.4000	10.4100	-0.287%	376,930	+2.402%
2025-11-07	10.4800	10.4800	10.3800	10.4400	+0.048%	88,492	+2.107%
2025-11-06	10.4100	10.4400	10.4100	10.4350	-0.144%	1,082,864	+2.156%
2025-11-05	10.4200	10.5000	10.4100	10.4500	+0.384%	175,873	+2.010%
2025-11-04	10.5000	10.5000	10.4100	10.4100	-0.857%	326,165	+2.402%
2025-11-03	10.5700	10.5700	10.4500	10.5000	0.000%	76,569	+1.524%
2025-10-31	10.4600	10.5154	10.4600	10.5000	0.000%	68,824	+1.524%
2025-10-30	10.5900	10.5900	10.4600	10.5000	-0.095%	57,152	+1.524%
2025-10-29	10.4400	10.5265	10.4400	10.5100	-0.285%	69,667	+1.427%
2025-10-28	10.4500	10.5500	10.4500	10.5400	+0.190%	41,034	+1.139%
2025-10-27	10.4100	10.5650	10.4100	10.5200	+0.286%	126,273	+1.331%
2025-10-24	10.4300	10.5499	10.4300	10.4900	-0.095%	152,119	+1.621%
2025-10-23	10.5000	10.5250	10.4600	10.5000	+0.095%	252,860	+1.524%
2025-10-22	10.5000	10.5499	10.4500	10.4900	-0.380%	398,550	+1.621%
2025-10-21	10.5000	10.5300	10.4500	10.5300	+0.190%	173,582	+1.235%
2025-10-20	10.5300	10.5406	10.4300	10.5100	-0.190%	174,173	+1.427%
2025-10-17	10.4600	10.5400	10.3600	10.5300	+0.286%	306,075	+1.235%
2025-10-16	10.5000	10.5198	10.4400	10.5000	0.000%	253,389	+1.524%
2025-10-15	10.5600	10.5900	10.4700	10.5000	-0.474%	495,619	+1.524%
2025-10-14	10.4800	10.6000	10.4400	10.5500	+0.285%	318,263	+1.043%
2025-10-13	10.5900	10.5902	10.4999	10.5200	-0.661%	297,594	+1.331%
2025-10-10	10.5800	10.7900	10.5000	10.5900	+0.284%	406,403	+0.661%
2025-10-09	10.5200	10.6700	10.5200	10.5600	-0.377%	129,437	+0.947%
2025-10-08	10.5400	10.6599	10.4201	10.6000	+1.242%	514,572	+0.566%
2025-10-07	10.5400	10.8500	10.4400	10.4700	-0.664%	285,951	+1.815%
2025-10-06	10.4400	10.5400	10.4000	10.5400	+0.669%	182,248	+1.139%
2025-10-03	10.4700	10.4700	10.4000	10.4700	+0.287%	145,593	+1.815%
2025-10-02	10.4400	10.4700	10.4300	10.4400	-0.287%	159,418	+2.107%
2025-10-01	10.4500	10.5400	10.4400	10.4700	+0.096%	102,139	+1.815%
2025-09-30	10.4700	10.4800	10.4400	10.4600	-0.476%	51,940	+1.912%
2025-09-29	10.5000	10.5500	10.4700	10.5100	+0.095%	305,251	+1.427%
2025-09-26	10.4600	10.5150	10.4400	10.5000	-0.095%	138,871	+1.524%
2025-09-25	10.5000	10.5300	10.4300	10.5100	0.000%	220,191	+1.427%
2025-09-24	10.4900	10.5400	10.4501	10.5100	+0.095%	70,122	+1.427%
2025-09-23	10.4700	10.5600	10.4200	10.5000	+0.191%	109,723	+1.524%
2025-09-22	10.4200	10.5300	10.3900	10.4800	+0.963%	297,871	+1.718%
2025-09-19	10.4000	10.4400	10.3500	10.3800	-0.192%	83,492	+2.697%
2025-09-18	10.4000	10.4300	10.3500	10.4000	+0.193%	123,639	+2.500%
2025-09-17	10.4000	10.4400	10.3600	10.3800	-0.479%	96,060	+2.697%
2025-09-16	10.4200	10.4314	10.2800	10.4300	+0.288%	109,438	+2.205%
2025-09-15	10.4000	10.4500	10.3700	10.4000	-0.192%	186,439	+2.500%
2025-09-12	10.3600	10.4500	10.3600	10.4200	+0.192%	95,960	+2.303%
2025-09-11	10.4200	10.4500	10.3500	10.4000	-0.288%	108,108	+2.500%
2025-09-10	10.4500	10.4500	10.4200	10.4300	0.000%	97,520	+2.205%
2025-09-09	10.4300	10.4400	10.4050	10.4300	+0.096%	285,208	+2.205%
2025-09-08	10.4000	10.4300	10.3950	10.4200	+0.482%	269,057	+2.303%
2025-09-05	10.3500	10.4000	10.3100	10.3700	+0.387%	390,229	+2.797%
2025-09-04	10.4400	10.4400	10.3190	10.3300	-0.673%	476,505	+3.195%
2025-09-03	10.4100	10.4305	10.3650	10.4000	-0.096%	267,125	+2.500%
2025-09-02	10.4700	10.4700	10.4000	10.4100	-0.478%	182,435	+2.402%
2025-08-29	10.4500	10.5000	10.4300	10.4600	-0.570%	194,595	+1.912%
2025-08-28	10.4800	10.5400	10.4420	10.5200	+0.574%	89,993	+1.331%
2025-08-27	10.4200	10.4760	10.4200	10.4600	-0.096%	125,578	+1.912%
2025-08-26	10.4400	10.5300	10.4300	10.4700	+0.096%	118,309	+1.815%
2025-08-25	10.4200	10.4900	10.4200	10.4600	0.000%	115,935	+1.912%
2025-08-22	10.4200	10.5000	10.4000	10.4600	+0.384%	180,405	+1.912%
2025-08-21	10.5000	10.5000	10.4000	10.4200	-0.382%	269,435	+2.303%
2025-08-20	10.5100	10.5900	10.4000	10.4600	-0.428%	417,485	+1.912%
2025-08-19	10.5000	10.5287	10.4000	10.5050	-0.143%	326,886	+1.475%
2025-08-18	10.6500	10.7000	10.5100	10.5200	-0.942%	175,739	+1.331%
2025-08-15	10.6700	10.7701	10.5600	10.6200	-0.282%	273,357	+0.377%
2025-08-14	10.8400	10.8400	10.5600	10.6500	-1.617%	238,372	+0.094%
2025-08-13	10.8500	10.9000	10.7439	10.8250	-1.051%	139,129	-1.524%
2025-08-12	10.5600	10.9900	10.5500	10.9400	+2.916%	402,802	-2.559%
2025-08-11	10.5300	10.6800	10.5050	10.6300	+0.473%	573,020	+0.282%
2025-08-08	10.5600	10.6100	10.4300	10.5800	+1.147%	402,739	+0.756%
2025-08-07	10.6500	10.7000	10.4600	10.4600	-1.599%	465,628	+1.912%
2025-08-06	10.8400	10.9500	10.5613	10.6300	-1.391%	612,712	+0.282%
2025-08-05	11.1400	11.1500	10.7500	10.7800	-3.145%	337,360	-1.113%
2025-08-04	10.9500	11.1400	10.9200	11.1300	+2.110%	310,393	-4.223%
2025-08-01	10.8800	11.0000	10.7000	10.9000	-0.457%	383,372	-2.202%
2025-07-31	11.0100	11.2200	10.9200	10.9500	-1.173%	632,921	-2.648%
2025-07-30	11.1400	11.1800	10.7300	11.0800	-0.628%	539,827	-3.791%
2025-07-29	11.1100	11.3300	10.9300	11.1500	0.000%	517,495	-4.395%
2025-07-28	11.7800	11.8000	11.1100	11.1500	-5.987%	692,268	-4.395%
2025-07-25	11.8600	12.0300	11.5000	11.8600	-1.983%	583,778	-10.118%
2025-07-24	11.9500	12.1000	11.6000	12.1000	+1.681%	544,585	-11.901%
2025-07-23	12.3700	12.4200	11.7500	11.9000	-2.379%	693,232	-10.420%
2025-07-22	11.6900	12.3100	11.3000	12.1900	+7.972%	925,454	-12.551%
2025-07-21	12.2500	12.2500	11.1600	11.2900	-7.459%	1,816,824	-5.580%
2025-07-18	14.6800	14.6800	12.0400	12.2000	-14.566%	3,667,800	-12.623%
2025-07-17	15.9100	16.5000	13.1500	14.2800	-6.299%	7,079,875	-25.350%
2025-07-16	14.2500	15.7900	13.5600	15.2400	+3.533%	3,561,430	-30.052%
2025-07-15	12.1900	15.0500	11.9200	14.7200	+22.718%	2,518,555	-27.582%
2025-07-14	12.2400	12.2400	11.8000	11.9950	+2.085%	122,368	-11.130%
2025-07-11	11.6600	11.9100	11.5300	11.7500	-0.170%	88,467	-9.277%
2025-07-10	11.7600	11.8500	11.7100	11.7700	+0.085%	82,529	-9.431%
2025-07-09	11.7700	11.8400	11.6000	11.7600	-0.085%	80,633	-9.354%
2025-07-08	11.7000	11.8900	11.1200	11.7700	-0.085%	308,979	-9.431%
2025-07-07	11.8900	11.9000	11.7200	11.7800	-0.169%	51,919	-9.508%
2025-07-03	11.7600	11.9000	11.7400	11.8000	+0.234%	134,279	-9.661%
2025-07-02	11.6900	11.9877	11.6900	11.7725	+0.620%	76,723	-9.450%
2025-07-01	11.9000	12.1500	11.7000	11.7000	-1.681%	188,684	-8.889%
2025-06-30	11.7000	12.0000	11.6400	11.9000	+2.058%	213,495	-10.420%
2025-06-27	11.5500	11.9600	11.5500	11.6600	-0.171%	265,745	-8.576%
2025-06-26	11.4400	11.8500	11.2978	11.6800	+2.277%	518,176	-8.733%
2025-06-25	12.3700	12.4400	11.1600	11.4200	-7.230%	838,185	-6.655%
2025-06-24	12.4600	12.5600	12.2100	12.3100	+0.244%	221,635	-13.404%
2025-06-23	12.4200	12.4900	12.1700	12.2800	-1.839%	437,166	-13.192%
2025-06-20	12.6000	12.7000	12.3200	12.5100	+0.160%	136,229	-14.788%
2025-06-18	12.2100	12.5300	12.2100	12.4900	+1.380%	166,186	-14.652%
2025-06-17	12.4000	12.5000	12.2000	12.3200	-0.243%	73,050	-13.474%
2025-06-16	12.4800	12.4800	12.1900	12.3500	+0.325%	58,463	-13.684%
2025-06-13	12.4500	12.4600	12.1020	12.3100	-1.204%	132,764	-13.404%
2025-06-12	12.5000	12.5500	12.2800	12.4600	-0.080%	129,654	-14.446%
2025-06-11	12.2900	12.5650	12.2500	12.4700	+2.213%	458,078	-14.515%
2025-06-10	12.1100	12.3000	12.1100	12.2000	-0.570%	36,783	-12.623%
2025-06-09	12.1800	12.3000	12.0000	12.2700	+0.656%	80,109	-13.121%
2025-06-06	12.1600	12.3000	11.8200	12.1900	+0.247%	149,594	-12.551%
2025-06-05	12.2200	12.4000	12.1000	12.1600	-1.379%	289,509	-12.336%
2025-06-04	12.5500	12.5500	12.2100	12.3300	+1.066%	233,581	-13.544%
2025-06-03	12.2300	12.6100	12.1207	12.2000	-0.164%	383,875	-12.623%
2025-06-02	12.1100	12.3950	11.9579	12.2200	+0.576%	404,435	-12.766%
2025-05-30	12.0200	12.2000	11.8600	12.1500	+0.998%	389,456	-12.263%
2025-05-29	12.0900	12.2382	11.8000	12.0300	-0.331%	175,735	-11.388%
2025-05-28	12.2000	12.2452	12.0500	12.0700	-0.495%	121,819	-11.682%
2025-05-27	12.3200	12.5000	11.9600	12.1300	-1.940%	294,670	-12.119%
2025-05-23	12.1700	12.5000	12.0285	12.3700	+0.569%	311,008	-13.824%
2025-05-22	12.1800	12.5000	12.0000	12.3000	+1.569%	556,710	-13.333%
2025-05-21	12.0000	12.2000	11.9000	12.1100	+1.594%	284,090	-11.974%
2025-05-20	12.0642	12.1500	11.5980	11.9200	-1.893%	229,993	-10.570%
2025-05-19	12.0200	12.3700	11.8900	12.1500	+0.998%	207,862	-12.263%
2025-05-16	12.4400	12.4600	12.0300	12.0300	-1.796%	250,094	-11.388%
2025-05-15	12.3900	12.5000	12.0100	12.2500	-1.289%	354,153	-12.980%
2025-05-14	12.6200	12.8000	12.3812	12.4100	-2.129%	135,294	-14.102%
2025-05-13	12.7000	12.9800	12.5000	12.6800	-0.782%	286,892	-15.931%
2025-05-12	12.3600	13.0000	12.1300	12.7800	+4.754%	1,478,563	-16.588%
2025-05-09	12.0500	12.6400	11.8022	12.2000	+1.667%	984,968	-12.623%
2025-05-08	11.7000	12.3700	11.5550	12.0000	+3.004%	1,260,723	-11.167%
2025-05-07	11.6400	11.8878	11.5750	11.6500	+0.345%	299,900	-8.498%
2025-05-06	11.7300	11.7500	11.4500	11.6100	-2.437%	246,151	-8.183%
2025-05-05	11.8700	11.9000	11.4739	11.9000	-0.998%	446,070	-10.420%
2025-05-02	11.9700	12.2000	11.7900	12.0200	+0.754%	1,193,280	-11.314%
2025-05-01	11.6800	12.2000	11.5500	11.9300	+3.469%	2,111,043	-10.645%
2025-04-30	11.5800	11.9000	11.4000	11.5300	-0.173%	595,152	-7.546%
2025-04-29	11.6900	11.7800	11.5100	11.5500	-0.431%	575,929	-7.706%
2025-04-28	11.5500	11.6900	11.3900	11.6000	+1.310%	854,462	-8.103%
2025-04-25	11.4500	11.6010	11.2500	11.4500	+3.714%	1,665,368	-6.900%
2025-04-24	10.8800	11.3000	10.8400	11.0400	+2.033%	1,497,859	-3.442%
2025-04-23	11.0800	11.1000	10.4500	10.8200	+4.239%	6,189,596	-1.479%
2025-04-22	10.3900	10.3900	10.3800	10.3800	0.000%	1,518	+2.697%
2025-04-21	10.3700	10.4200	10.3700	10.3800	+0.290%	58,780	+2.697%
2025-04-17	10.3500	10.3570	10.3500	10.3500	0.000%	2,027	+2.995%
2025-04-16	10.3204	10.3800	10.3204	10.3500	-0.289%	5,319	+2.995%
2025-04-15	10.3512	10.3800	10.3130	10.3800	+0.290%	4,922	+2.697%
2025-04-14	10.3100	10.6200	10.3000	10.3500	+0.194%	55,805	+2.995%
2025-04-11	10.3300	10.3300	10.3300	10.3300	0.000%	5,114	+3.195%
2025-04-10	10.3000	10.3300	10.3000	10.3300	+0.291%	1,963	+3.195%
2025-04-09	10.3250	10.3250	10.3000	10.3000	0.000%	287,485	+3.495%
2025-04-08	10.3000	10.3000	10.3000	10.3000	0.000%	75,043	+3.495%
2025-04-07	10.3000	10.3000	10.3000	10.3000	0.000%	51,581	+3.495%
2025-04-04	10.2700	10.3000	10.2700	10.3000	-0.387%	15,634	+3.495%
2025-04-03	10.2600	10.3400	10.2600	10.3400	+0.584%	19,307	+3.095%
2025-04-02	10.2756	10.3100	10.2756	10.2800	-0.243%	5,019	+3.696%
2025-04-01	10.2400	10.3050	10.2400	10.3050	+0.586%	67,567	+3.445%
2025-03-31	10.2500	10.2500	10.2400	10.2450	-0.340%	2,206	+4.051%
2025-03-27	10.2800	10.2800	10.2800	10.2800	+0.342%	282	+3.696%
2025-03-26	10.2000	10.2500	10.2000	10.2450	+0.441%	310,747	+4.051%
2025-03-25	10.1700	10.2100	10.1700	10.2000	+0.295%	162,830	+4.510%
2025-03-24	10.1900	10.1900	10.1700	10.1700	-0.196%	787	+4.818%
2025-03-21	10.1800	10.1900	10.1800	10.1900	+0.098%	2,722	+4.612%
2025-03-20	10.1700	10.1900	10.1700	10.1800	-0.098%	509,073	+4.715%
2025-03-19	10.1500	10.1900	10.1300	10.1900	+0.493%	129,009	+4.612%
2025-03-18	10.1400	10.1400	10.1200	10.1400	+0.099%	176,328	+5.128%
2025-03-17	10.1300	10.1450	10.1200	10.1300	+0.099%	102,613	+5.232%
2025-03-14	10.1100	10.1400	10.1100	10.1200	-0.197%	1,066	+5.336%
2025-03-13	10.1400	10.1400	10.1400	10.1400	0.000%	174	+5.128%
2025-03-12	10.1400	10.1400	10.1400	10.1400	+0.198%	123	+5.128%
2025-03-11	10.1000	10.1200	10.0900	10.1200	+0.198%	26,254	+5.336%
2025-03-10	10.1200	10.1200	10.1000	10.1000	-0.099%	129,836	+5.545%
2025-03-07	10.1320	10.1320	10.0900	10.1100	+0.099%	148,924	+5.440%
2025-03-06	10.1100	10.1100	10.1000	10.1000	0.000%	170,601	+5.545%
2025-03-05	10.1400	10.1400	10.0968	10.1000	-0.099%	55,731	+5.545%
2025-03-04	10.1000	10.1395	10.1000	10.1100	+0.099%	6,852	+5.440%
2025-03-03	10.1400	10.1400	10.0850	10.1000	+0.050%	9,827	+5.545%
2025-02-27	10.0999	10.1000	10.0800	10.0950	-0.050%	19,755	+5.597%
2025-02-26	10.1100	10.1100	10.0900	10.1000	0.000%	10,340	+5.545%
2025-02-25	10.1200	10.1200	10.0900	10.1000	-0.198%	116,507	+5.545%
2025-02-24	10.1400	10.1400	10.1200	10.1200	+0.198%	50,872	+5.336%
2025-02-21	10.1400	10.1400	10.1000	10.1000	-0.099%	11,967	+5.545%
2025-02-20	10.1400	10.1400	10.1100	10.1100	-0.296%	5,228	+5.440%
2025-02-19	10.1400	10.1400	10.1400	10.1400	+0.099%	13,956	+5.128%
2025-02-18	10.1400	10.1400	10.1300	10.1300	-0.099%	1,303	+5.232%
2025-02-14	10.1300	10.1500	10.1200	10.1400	+0.049%	38,268	+5.128%
2025-02-13	10.1300	10.1350	10.1200	10.1350	-0.049%	267,015	+5.180%
2025-02-12	10.1500	10.1500	10.1200	10.1400	+0.230%	135,389	+5.128%
2025-02-11	10.1100	10.1200	10.1099	10.1167	-0.033%	47,603	+5.370%
2025-02-10	10.1200	10.1399	10.1100	10.1200	+0.099%	359,267	+5.336%
2025-02-07	10.0900	10.1100	10.0900	10.1100	+0.099%	173,521	+5.440%

.dark-mode .KJhdMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJhdMF{ color: #333333; background-color: white; border: 2px solid #333333; }CEPOCantor Equity Partners I, Inc. Class Astock NASDAQ

CEPO
Cantor Equity Partners I, Inc. Class A
stock NASDAQ