CEPO
Cantor Equity Partners I, Inc. Class A
stockNASDAQ
At CloseOct 2, 2026 3:39:05 PM EDT
10.75USD-0.093%(-0.01)4,181
9.2400Bid12.27Ask3.0300SpreadAfter-hoursOct 2, 2026 4:00:30 PM EDT
10.75USD0.000%(0.00)
CEPO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.76 | 10.77 | 10.7500 | 10.7500 | -0.093% | 680,890 | 0.000% |
| 2026-10-01 | 10.77 | 10.79 | 10.7600 | 10.7600 | -0.093% | 607,260 | -0.093% |
| 2026-09-30 | 10.77 | 10.81 | 10.7700 | 10.7700 | -0.046% | 348,145 | -0.186% |
| 2026-09-29 | 10.76 | 10.78 | 10.7600 | 10.7750 | +0.139% | 15,022 | -0.232% |
| 2026-09-28 | 10.76 | 10.78 | 10.7600 | 10.7600 | -0.046% | 78,011 | -0.093% |
| 2026-09-25 | 10.77 | 10.77 | 10.7600 | 10.7650 | 0.000% | 1,308 | -0.139% |
| 2026-09-24 | 10.77 | 10.77 | 10.7600 | 10.7650 | +0.046% | 125,803 | -0.139% |
| 2026-09-23 | 10.78 | 10.78 | 10.7600 | 10.7600 | -0.278% | 22,549 | -0.093% |
| 2026-09-22 | 10.77 | 10.80 | 10.7600 | 10.7900 | +0.093% | 82,869 | -0.371% |
| 2026-09-21 | 10.76 | 10.78 | 10.7600 | 10.7800 | +0.093% | 71,307 | -0.278% |
| 2026-09-18 | 10.75 | 10.77 | 10.7500 | 10.7700 | -0.093% | 200,835 | -0.186% |
| 2026-09-17 | 10.77 | 10.78 | 10.7500 | 10.7800 | +0.279% | 221,763 | -0.278% |
| 2026-09-16 | 10.75 | 10.76 | 10.7500 | 10.7500 | -0.093% | 20,487 | 0.000% |
| 2026-09-15 | 10.75 | 10.76 | 10.7500 | 10.7600 | +0.093% | 12,679 | -0.093% |
| 2026-09-14 | 10.76 | 10.77 | 10.7500 | 10.7500 | -0.046% | 42,957 | 0.000% |
| 2026-09-11 | 10.77 | 10.78 | 10.7500 | 10.7550 | -0.046% | 130,508 | -0.046% |
| 2026-09-10 | 10.76 | 10.76 | 10.7500 | 10.7600 | +0.093% | 73,268 | -0.093% |
| 2026-09-09 | 10.76 | 10.76 | 10.7500 | 10.7500 | 0.000% | 74,250 | 0.000% |
| 2026-09-08 | 10.76 | 10.76 | 10.7500 | 10.7500 | -0.046% | 168,851 | 0.000% |
| 2026-09-04 | 10.75 | 10.76 | 10.7500 | 10.7550 | +0.047% | 54,558 | -0.046% |
| 2026-09-03 | 10.76 | 10.76 | 10.7500 | 10.7500 | -0.093% | 24,538 | 0.000% |
| 2026-09-02 | 10.76 | 10.76 | 10.7500 | 10.7600 | 0.000% | 7,599 | -0.093% |
| 2026-09-01 | 10.75 | 10.76 | 10.7500 | 10.7600 | +0.093% | 34,331 | -0.093% |
| 2026-08-31 | 10.76 | 10.77 | 10.7500 | 10.7500 | -0.186% | 417,955 | 0.000% |
| 2026-08-28 | 10.76 | 10.77 | 10.7600 | 10.7700 | +0.093% | 235,138 | -0.186% |
| 2026-08-27 | 10.75 | 10.77 | 10.7500 | 10.7600 | 0.000% | 430,671 | -0.093% |
| 2026-08-26 | 10.78 | 10.80 | 10.7500 | 10.7600 | -0.186% | 406,012 | -0.093% |
| 2026-08-25 | 10.80 | 10.80 | 10.7800 | 10.7800 | -0.185% | 987,166 | -0.278% |
| 2026-08-24 | 10.78 | 10.82 | 10.7800 | 10.8000 | 0.000% | 1,505,049 | -0.463% |
| 2026-08-21 | 10.81 | 10.81 | 10.8000 | 10.8000 | +1.124% | 980,107 | -0.463% |
| 2026-08-20 | 10.69 | 10.70 | 10.6800 | 10.6800 | -0.094% | 298,347 | +0.655% |
| 2026-08-19 | 10.68 | 10.70 | 10.6800 | 10.6900 | 0.000% | 310,756 | +0.561% |
| 2026-08-18 | 10.68 | 10.69 | 10.6750 | 10.6900 | +0.187% | 129,391 | +0.561% |
| 2026-08-17 | 10.68 | 10.68 | 10.6700 | 10.6700 | -0.094% | 106,170 | +0.750% |
| 2026-08-14 | 10.67 | 10.69 | 10.6700 | 10.6800 | +0.094% | 113,820 | +0.655% |
| 2026-08-13 | 10.67 | 10.69 | 10.6700 | 10.6700 | 0.000% | 82,893 | +0.750% |
| 2026-08-12 | 10.68 | 10.69 | 10.6700 | 10.6700 | -0.094% | 566,286 | +0.750% |
| 2026-08-11 | 10.69 | 10.69 | 10.6800 | 10.6800 | 0.000% | 16,216 | +0.655% |
| 2026-08-10 | 10.67 | 10.69 | 10.6700 | 10.6800 | +0.094% | 145,200 | +0.655% |
| 2026-08-07 | 10.66 | 10.68 | 10.6600 | 10.6700 | +0.188% | 28,523 | +0.750% |
| 2026-08-06 | 10.66 | 10.66 | 10.6500 | 10.6500 | 0.000% | 2,200 | +0.939% |
| 2026-08-05 | 10.65 | 10.67 | 10.6500 | 10.6500 | 0.000% | 39,331 | +0.939% |
| 2026-08-04 | 10.66 | 10.67 | 10.6500 | 10.6500 | -0.094% | 11,181 | +0.939% |
| 2026-08-03 | 10.65 | 10.67 | 10.6500 | 10.6600 | 0.000% | 35,603 | +0.844% |
| 2026-07-31 | 10.68 | 10.68 | 10.6600 | 10.6600 | -0.094% | 24,582 | +0.844% |
| 2026-07-30 | 10.66 | 10.68 | 10.6600 | 10.6700 | +0.094% | 141,624 | +0.750% |
| 2026-07-29 | 10.67 | 10.68 | 10.6600 | 10.6600 | 0.000% | 25,901 | +0.844% |
| 2026-07-28 | 10.65 | 10.68 | 10.6500 | 10.6600 | 0.000% | 156,250 | +0.844% |
| 2026-07-27 | 10.66 | 10.67 | 10.6600 | 10.6600 | 0.000% | 28,174 | +0.844% |
| 2026-07-24 | 10.65 | 10.67 | 10.6500 | 10.6600 | +0.047% | 88,493 | +0.844% |
| 2026-07-23 | 10.65 | 10.70 | 10.6400 | 10.6550 | +0.047% | 329,989 | +0.892% |
| 2026-07-22 | 10.63 | 10.66 | 10.6300 | 10.6500 | +0.094% | 318,950 | +0.939% |
| 2026-07-21 | 10.66 | 10.66 | 10.6400 | 10.6400 | -0.094% | 14,930 | +1.034% |
| 2026-07-20 | 10.65 | 10.66 | 10.6400 | 10.6500 | +0.162% | 166,701 | +0.939% |
| 2026-07-17 | 10.64 | 10.65 | 10.6300 | 10.6328 | -0.068% | 21,720 | +1.102% |
| 2026-07-16 | 10.66 | 10.66 | 10.6400 | 10.6400 | 0.000% | 18,350 | +1.034% |
| 2026-07-15 | 10.66 | 10.66 | 10.6400 | 10.6400 | -0.141% | 14,618 | +1.034% |
| 2026-07-14 | 10.65 | 10.66 | 10.6500 | 10.6550 | +0.047% | 23,976 | +0.892% |
| 2026-07-13 | 10.65 | 10.66 | 10.6500 | 10.6500 | +0.094% | 41,917 | +0.939% |
| 2026-07-10 | 10.66 | 10.67 | 10.6400 | 10.6400 | -0.281% | 170,630 | +1.034% |
| 2026-07-09 | 10.66 | 10.68 | 10.6600 | 10.6700 | +0.158% | 63,856 | +0.750% |
| 2026-07-08 | 10.56 | 10.67 | 10.5600 | 10.6532 | +1.653% | 57,671 | +0.909% |
| 2026-07-07 | 10.45 | 10.90 | 10.4500 | 10.4800 | -0.380% | 15,634 | +2.576% |
| 2026-07-06 | 10.34 | 10.60 | 10.0300 | 10.5200 | -0.284% | 24,265 | +2.186% |
| 2026-07-02 | 10.50 | 10.57 | 10.5000 | 10.5500 | +0.476% | 44,062 | +1.896% |
| 2026-07-01 | 10.54 | 10.55 | 10.3700 | 10.5000 | +18.913% | 130,034 | +2.381% |
| 2026-06-30 | 10.45 | 10.45 | 8.8300 | 8.8300 | -15.502% | 105,029 | +21.744% |
| 2026-06-29 | 10.51 | 10.97 | 10.4500 | 10.4500 | -0.665% | 55,836 | +2.871% |
| 2026-06-26 | 10.52 | 10.57 | 10.5000 | 10.5200 | -0.190% | 29,816 | +2.186% |
| 2026-06-25 | 10.40 | 10.60 | 10.4000 | 10.5400 | +5.400% | 108,894 | +1.992% |
| 2026-06-24 | 10.18 | 10.18 | 8.2200 | 10.0000 | -4.371% | 126,613 | +7.500% |
| 2026-06-23 | 10.62 | 10.63 | 10.4350 | 10.4571 | -1.627% | 94,171 | +2.801% |
| 2026-06-22 | 10.63 | 10.64 | 10.6250 | 10.6300 | 0.000% | 694,169 | +1.129% |
| 2026-06-18 | 10.63 | 10.64 | 10.6250 | 10.6300 | -0.094% | 1,554,954 | +1.129% |
| 2026-06-17 | 10.63 | 10.64 | 10.6300 | 10.6400 | +0.094% | 86,694 | +1.034% |
| 2026-06-16 | 10.64 | 10.64 | 10.6300 | 10.6300 | 0.000% | 13,917 | +1.129% |
| 2026-06-15 | 10.63 | 10.64 | 10.6200 | 10.6300 | +0.094% | 74,467 | +1.129% |
| 2026-06-12 | 10.64 | 10.64 | 10.6200 | 10.6200 | -0.094% | 22,840 | +1.224% |
| 2026-06-11 | 10.63 | 10.64 | 10.6300 | 10.6300 | 0.000% | 14,964 | +1.129% |
| 2026-06-10 | 10.62 | 10.64 | 10.6000 | 10.6300 | +0.094% | 103,317 | +1.129% |
| 2026-06-09 | 10.62 | 10.63 | 10.6100 | 10.6200 | 0.000% | 71,608 | +1.224% |
| 2026-06-08 | 10.61 | 10.63 | 10.6100 | 10.6200 | +0.189% | 75,246 | +1.224% |
| 2026-06-05 | 10.59 | 10.62 | 10.5900 | 10.6000 | 0.000% | 55,098 | +1.415% |
| 2026-06-04 | 10.60 | 10.61 | 10.6000 | 10.6000 | -0.047% | 22,814 | +1.415% |
| 2026-06-03 | 10.59 | 10.61 | 10.5900 | 10.6050 | +0.142% | 10,478 | +1.367% |
| 2026-06-02 | 10.61 | 10.61 | 10.5900 | 10.5900 | -0.282% | 66,140 | +1.511% |
| 2026-06-01 | 10.60 | 10.62 | 10.6000 | 10.6200 | +0.232% | 18,614 | +1.224% |
| 2026-05-29 | 10.60 | 10.60 | 10.5900 | 10.5954 | -0.043% | 8,917 | +1.459% |
| 2026-05-28 | 10.59 | 10.60 | 10.5900 | 10.6000 | +0.047% | 43,482 | +1.415% |
| 2026-05-27 | 10.60 | 10.60 | 10.5800 | 10.5950 | -0.047% | 431,266 | +1.463% |
| 2026-05-26 | 10.59 | 10.68 | 10.5802 | 10.6000 | +0.189% | 57,018 | +1.415% |
| 2026-05-22 | 10.59 | 10.59 | 10.5800 | 10.5800 | -0.001% | 7,117 | +1.607% |
| 2026-05-21 | 10.60 | 10.60 | 10.5800 | 10.5801 | -0.188% | 18,700 | +1.606% |
| 2026-05-20 | 10.60 | 10.61 | 10.5900 | 10.6000 | +0.048% | 14,618 | +1.415% |
| 2026-05-19 | 10.59 | 10.60 | 10.5900 | 10.5949 | +0.047% | 2,814 | +1.464% |
| 2026-05-18 | 10.56 | 10.59 | 10.5600 | 10.5899 | +0.094% | 6,170 | +1.512% |
| 2026-05-15 | 10.58 | 10.58 | 10.5800 | 10.5800 | 0.000% | 1,219 | +1.607% |
| 2026-05-14 | 10.56 | 10.59 | 10.5600 | 10.5800 | +0.055% | 11,886 | +1.607% |
| 2026-05-13 | 10.57 | 10.58 | 10.5700 | 10.5742 | +0.040% | 7,909 | +1.663% |
| 2026-05-12 | 10.56 | 10.57 | 10.5600 | 10.5700 | -0.095% | 3,504 | +1.703% |
| 2026-05-11 | 10.57 | 10.58 | 10.5600 | 10.5800 | +0.084% | 36,196 | +1.607% |
| 2026-05-08 | 10.57 | 10.59 | 10.5700 | 10.5711 | +0.010% | 16,912 | +1.692% |
| 2026-05-07 | 10.57 | 10.58 | 10.5700 | 10.5700 | 0.000% | 9,928 | +1.703% |
| 2026-05-06 | 10.56 | 10.58 | 10.5600 | 10.5700 | 0.000% | 44,480 | +1.703% |
| 2026-05-05 | 10.57 | 10.58 | 10.5700 | 10.5700 | -0.047% | 6,848 | +1.703% |
| 2026-05-04 | 10.59 | 10.59 | 10.5600 | 10.5750 | -0.142% | 34,901 | +1.655% |
| 2026-05-01 | 10.59 | 10.59 | 10.5701 | 10.5900 | +0.047% | 2,852 | +1.511% |
| 2026-04-30 | 10.60 | 10.60 | 10.5800 | 10.5850 | -0.047% | 6,813 | +1.559% |
| 2026-04-29 | 10.59 | 10.61 | 10.5900 | 10.5900 | -0.141% | 7,198 | +1.511% |
| 2026-04-28 | 10.59 | 10.61 | 10.5900 | 10.6050 | +0.140% | 1,145 | +1.367% |
| 2026-04-27 | 10.58 | 10.61 | 10.5800 | 10.5902 | +0.002% | 13,832 | +1.509% |
| 2026-04-24 | 10.66 | 10.66 | 10.5800 | 10.5900 | 0.000% | 18,318 | +1.511% |
| 2026-04-23 | 10.60 | 10.61 | 10.5900 | 10.5900 | 0.000% | 14,231 | +1.511% |
| 2026-04-22 | 10.65 | 10.67 | 10.5900 | 10.5900 | -0.376% | 58,871 | +1.511% |
| 2026-04-21 | 10.65 | 10.65 | 10.6300 | 10.6300 | +0.094% | 6,557 | +1.129% |
| 2026-04-20 | 10.63 | 10.63 | 10.6050 | 10.6200 | +0.094% | 16,158 | +1.224% |
| 2026-04-17 | 10.59 | 10.61 | 10.5900 | 10.6100 | +0.142% | 37,597 | +1.320% |
| 2026-04-16 | 10.59 | 10.61 | 10.5800 | 10.5950 | +0.048% | 57,121 | +1.463% |
| 2026-04-15 | 10.60 | 10.60 | 10.5800 | 10.5899 | -0.095% | 100,091 | +1.512% |
| 2026-04-14 | 10.60 | 10.60 | 10.5900 | 10.6000 | +0.094% | 8,470 | +1.415% |
| 2026-04-13 | 10.62 | 10.62 | 10.5900 | 10.5900 | -0.094% | 199,097 | +1.511% |
| 2026-04-10 | 10.62 | 10.62 | 10.5803 | 10.6000 | -0.094% | 7,065 | +1.415% |
| 2026-04-09 | 10.59 | 10.64 | 10.5900 | 10.6100 | +0.189% | 402,850 | +1.320% |
| 2026-04-08 | 10.61 | 10.67 | 10.5400 | 10.5900 | +0.427% | 48,715 | +1.511% |
| 2026-04-07 | 10.52 | 10.55 | 10.5200 | 10.5450 | +0.238% | 103,005 | +1.944% |
| 2026-04-06 | 10.50 | 10.52 | 10.5000 | 10.5200 | +0.143% | 2,113 | +2.186% |
| 2026-04-02 | 10.50 | 10.51 | 10.5000 | 10.5050 | +0.048% | 18,234 | +2.332% |
| 2026-04-01 | 10.49 | 10.51 | 10.4900 | 10.5000 | 0.000% | 4,539 | +2.381% |
| 2026-03-31 | 10.50 | 10.51 | 10.4920 | 10.5000 | 0.000% | 21,243 | +2.381% |
| 2026-03-30 | 10.49 | 10.51 | 10.4900 | 10.5000 | +0.095% | 27,374 | +2.381% |
| 2026-03-27 | 10.50 | 10.53 | 10.4900 | 10.4900 | -0.190% | 196,327 | +2.479% |
| 2026-03-26 | 10.50 | 10.51 | 10.4900 | 10.5100 | +0.095% | 8,526 | +2.284% |
| 2026-03-25 | 10.49 | 10.52 | 10.4900 | 10.5000 | +0.095% | 61,983 | +2.381% |
| 2026-03-24 | 10.49 | 10.50 | 10.4900 | 10.4900 | 0.000% | 15,639 | +2.479% |
| 2026-03-23 | 10.49 | 10.50 | 10.4800 | 10.4900 | +0.048% | 11,477 | +2.479% |
| 2026-03-20 | 10.48 | 10.49 | 10.4800 | 10.4850 | +0.047% | 2,586 | +2.527% |
| 2026-03-19 | 10.48 | 10.49 | 10.4800 | 10.4801 | +0.001% | 12,568 | +2.575% |
| 2026-03-18 | 10.48 | 10.49 | 10.4800 | 10.4800 | 0.000% | 16,665 | +2.576% |
| 2026-03-17 | 10.50 | 10.50 | 10.4800 | 10.4800 | -0.190% | 144,188 | +2.576% |
| 2026-03-16 | 10.48 | 10.51 | 10.4800 | 10.5000 | +0.191% | 6,439 | +2.381% |
| 2026-03-13 | 10.48 | 10.50 | 10.4800 | 10.4800 | -0.094% | 14,004 | +2.576% |
| 2026-03-12 | 10.47 | 10.50 | 10.4700 | 10.4899 | +0.094% | 9,346 | +2.480% |
| 2026-03-11 | 10.49 | 10.49 | 10.4800 | 10.4800 | 0.000% | 5,286 | +2.576% |
| 2026-03-10 | 10.48 | 10.48 | 10.4800 | 10.4800 | 0.000% | 30,070 | +2.576% |
| 2026-03-09 | 10.48 | 10.49 | 10.4800 | 10.4800 | -0.190% | 17,929 | +2.576% |
| 2026-03-06 | 10.48 | 10.50 | 10.4800 | 10.5000 | +0.191% | 5,254 | +2.381% |
| 2026-03-05 | 10.49 | 10.50 | 10.4800 | 10.4800 | 0.000% | 11,222 | +2.576% |
| 2026-03-04 | 10.49 | 10.50 | 10.4800 | 10.4800 | 0.000% | 7,533 | +2.576% |
| 2026-03-03 | 10.47 | 10.48 | 10.4700 | 10.4800 | +0.096% | 12,054 | +2.576% |
| 2026-03-02 | 10.46 | 10.48 | 10.4600 | 10.4700 | -0.032% | 12,330 | +2.674% |
| 2026-02-27 | 10.47 | 10.47 | 10.4600 | 10.4734 | +0.128% | 41,126 | +2.641% |
| 2026-02-26 | 10.46 | 10.47 | 10.4600 | 10.4600 | 0.000% | 13,811 | +2.772% |
| 2026-02-25 | 10.46 | 10.47 | 10.4600 | 10.4600 | +0.096% | 6,267 | +2.772% |
| 2026-02-24 | 10.44 | 10.46 | 10.4400 | 10.4500 | -0.057% | 31,763 | +2.871% |
| 2026-02-23 | 10.44 | 10.46 | 10.4400 | 10.4560 | -0.038% | 82,414 | +2.812% |
| 2026-02-20 | 10.44 | 10.46 | 10.4400 | 10.4600 | +0.096% | 50,276 | +2.772% |
| 2026-02-19 | 10.44 | 10.46 | 10.4400 | 10.4500 | -0.191% | 18,436 | +2.871% |
| 2026-02-18 | 10.44 | 10.47 | 10.4300 | 10.4700 | +0.287% | 23,437 | +2.674% |
| 2026-02-17 | 10.42 | 10.44 | 10.4200 | 10.4400 | +0.048% | 36,146 | +2.969% |
| 2026-02-13 | 10.42 | 10.44 | 10.4200 | 10.4350 | +0.144% | 31,378 | +3.019% |
| 2026-02-12 | 10.43 | 10.43 | 10.4200 | 10.4200 | -0.144% | 8,138 | +3.167% |
| 2026-02-11 | 10.42 | 10.44 | 10.4200 | 10.4350 | -0.048% | 25,113 | +3.019% |
| 2026-02-10 | 10.42 | 10.44 | 10.3900 | 10.4400 | 0.000% | 192,512 | +2.969% |
| 2026-02-09 | 10.42 | 10.44 | 10.4200 | 10.4400 | +0.096% | 5,272 | +2.969% |
| 2026-02-06 | 10.42 | 10.45 | 10.4200 | 10.4300 | -0.096% | 37,046 | +3.068% |
| 2026-02-05 | 10.43 | 10.45 | 10.4200 | 10.4400 | 0.000% | 73,127 | +2.969% |
| 2026-02-04 | 10.43 | 10.50 | 10.4200 | 10.4400 | +0.192% | 37,312 | +2.969% |
| 2026-02-03 | 10.49 | 10.49 | 10.4200 | 10.4200 | -0.192% | 87,242 | +3.167% |
| 2026-02-02 | 10.45 | 10.45 | 10.4300 | 10.4400 | -0.191% | 58,874 | +2.969% |
| 2026-01-30 | 10.45 | 10.46 | 10.4500 | 10.4600 | +0.096% | 28,431 | +2.772% |
| 2026-01-29 | 10.46 | 10.46 | 10.4500 | 10.4500 | -0.048% | 23,472 | +2.871% |
| 2026-01-28 | 10.46 | 10.49 | 10.4500 | 10.4550 | +0.048% | 9,558 | +2.822% |
| 2026-01-27 | 10.44 | 10.46 | 10.4400 | 10.4500 | 0.000% | 14,820 | +2.871% |
| 2026-01-26 | 10.49 | 10.49 | 10.4450 | 10.4500 | -0.096% | 28,543 | +2.871% |
| 2026-01-23 | 10.44 | 10.47 | 10.4400 | 10.4600 | +0.096% | 6,408 | +2.772% |
| 2026-01-22 | 10.49 | 10.49 | 10.4400 | 10.4500 | -0.096% | 21,108 | +2.871% |
| 2026-01-21 | 10.52 | 10.52 | 10.4500 | 10.4600 | -0.570% | 42,760 | +2.772% |
| 2026-01-20 | 10.44 | 10.52 | 10.4400 | 10.5200 | +0.574% | 93,912 | +2.186% |
| 2026-01-16 | 10.49 | 10.49 | 10.4400 | 10.4600 | -0.096% | 32,580 | +2.772% |
| 2026-01-15 | 10.43 | 10.50 | 10.4300 | 10.4700 | +0.191% | 25,494 | +2.674% |
| 2026-01-14 | 10.44 | 10.45 | 10.4300 | 10.4500 | +0.096% | 28,959 | +2.871% |
| 2026-01-13 | 10.46 | 10.47 | 10.4200 | 10.4400 | 0.000% | 23,668 | +2.969% |
| 2026-01-12 | 10.46 | 10.46 | 10.4400 | 10.4400 | -0.096% | 61,346 | +2.969% |
| 2026-01-09 | 10.43 | 10.47 | 10.4250 | 10.4500 | +0.096% | 15,842 | +2.871% |
| 2026-01-08 | 10.43 | 10.45 | 10.4250 | 10.4400 | 0.000% | 19,629 | +2.969% |
| 2026-01-07 | 10.47 | 10.47 | 10.4300 | 10.4400 | +0.096% | 12,072 | +2.969% |
| 2026-01-06 | 10.49 | 10.49 | 10.4300 | 10.4300 | -0.667% | 26,712 | +3.068% |
| 2026-01-05 | 10.43 | 10.50 | 10.4300 | 10.5000 | +0.865% | 104,441 | +2.381% |
| 2026-01-02 | 10.42 | 10.50 | 10.4000 | 10.4100 | 0.000% | 38,920 | +3.266% |
| 2025-12-31 | 10.41 | 10.42 | 10.4000 | 10.4100 | +0.096% | 41,247 | +3.266% |
| 2025-12-30 | 10.42 | 10.45 | 10.4000 | 10.4000 | -0.192% | 115,418 | +3.365% |
| 2025-12-29 | 10.42 | 10.43 | 10.4150 | 10.4200 | -0.096% | 31,461 | +3.167% |
| 2025-12-26 | 10.45 | 10.45 | 10.4200 | 10.4300 | 0.000% | 29,959 | +3.068% |
| 2025-12-24 | 10.44 | 10.44 | 10.4200 | 10.4300 | -0.096% | 75,688 | +3.068% |
| 2025-12-23 | 10.43 | 10.44 | 10.4300 | 10.4400 | 0.000% | 60,741 | +2.969% |
| 2025-12-22 | 10.45 | 10.45 | 10.4300 | 10.4400 | 0.000% | 69,112 | +2.969% |
| 2025-12-19 | 10.47 | 10.47 | 10.4300 | 10.4400 | 0.000% | 31,277 | +2.969% |
| 2025-12-18 | 10.52 | 10.52 | 10.4300 | 10.4400 | -1.043% | 34,199 | +2.969% |
| 2025-12-17 | 10.47 | 10.59 | 10.4700 | 10.5500 | -0.284% | 376,405 | +1.896% |
| 2025-12-16 | 10.53 | 10.59 | 10.4879 | 10.5800 | +0.523% | 1,287,544 | +1.607% |
| 2025-12-15 | 10.51 | 10.54 | 10.5000 | 10.5250 | -0.237% | 73,375 | +2.138% |
| 2025-12-12 | 10.55 | 10.61 | 10.5350 | 10.5500 | +0.095% | 1,218,581 | +1.896% |
| 2025-12-11 | 10.45 | 10.55 | 10.4500 | 10.5400 | +0.765% | 193,005 | +1.992% |
| 2025-12-10 | 10.44 | 10.46 | 10.4300 | 10.4600 | +0.288% | 448,655 | +2.772% |
| 2025-12-09 | 10.43 | 10.45 | 10.4200 | 10.4300 | -0.096% | 229,685 | +3.068% |
| 2025-12-08 | 10.40 | 10.44 | 10.4000 | 10.4400 | +0.336% | 103,355 | +2.969% |
| 2025-12-05 | 10.40 | 10.43 | 10.3900 | 10.4050 | +0.048% | 64,773 | +3.316% |
| 2025-12-04 | 10.38 | 10.42 | 10.3800 | 10.4000 | 0.000% | 47,145 | +3.365% |
| 2025-12-03 | 10.38 | 10.41 | 10.3800 | 10.4000 | 0.000% | 208,940 | +3.365% |
| 2025-12-02 | 10.38 | 10.41 | 10.3800 | 10.4000 | +0.193% | 39,978 | +3.365% |
| 2025-12-01 | 10.41 | 10.41 | 10.3800 | 10.3800 | -0.218% | 223,169 | +3.565% |
| 2025-11-28 | 10.35 | 10.40 | 10.3501 | 10.4027 | -0.070% | 6,019 | +3.339% |
| 2025-11-26 | 10.43 | 10.43 | 10.4000 | 10.4100 | 0.000% | 89,118 | +3.266% |
| 2025-11-25 | 10.40 | 10.43 | 10.4000 | 10.4100 | +0.096% | 47,145 | +3.266% |
| 2025-11-24 | 10.46 | 10.46 | 10.4000 | 10.4000 | 0.000% | 192,218 | +3.365% |
| 2025-11-21 | 10.38 | 10.41 | 10.3800 | 10.4000 | +0.193% | 1,749,009 | +3.365% |
| 2025-11-20 | 10.39 | 10.41 | 10.3800 | 10.3800 | -0.288% | 173,143 | +3.565% |
| 2025-11-19 | 10.34 | 10.45 | 10.3400 | 10.4100 | +0.386% | 325,629 | +3.266% |
| 2025-11-18 | 10.36 | 10.37 | 10.3600 | 10.3700 | +0.097% | 97,991 | +3.664% |
| 2025-11-17 | 10.36 | 10.37 | 10.3600 | 10.3600 | -0.048% | 162,287 | +3.764% |
| 2025-11-14 | 10.35 | 10.37 | 10.2700 | 10.3650 | -0.145% | 2,272,537 | +3.714% |
| 2025-11-13 | 10.41 | 10.41 | 10.3800 | 10.3800 | 0.000% | 145,237 | +3.565% |
| 2025-11-12 | 10.40 | 10.40 | 10.3600 | 10.3800 | -0.240% | 57,782 | +3.565% |
| 2025-11-11 | 10.40 | 10.41 | 10.4000 | 10.4050 | -0.048% | 43,615 | +3.316% |
| 2025-11-10 | 10.43 | 10.43 | 10.4000 | 10.4100 | -0.287% | 376,930 | +3.266% |
| 2025-11-07 | 10.48 | 10.48 | 10.3800 | 10.4400 | +0.048% | 88,492 | +2.969% |
| 2025-11-06 | 10.41 | 10.44 | 10.4100 | 10.4350 | -0.144% | 1,082,864 | +3.019% |
| 2025-11-05 | 10.42 | 10.50 | 10.4100 | 10.4500 | +0.384% | 175,873 | +2.871% |
| 2025-11-04 | 10.50 | 10.50 | 10.4100 | 10.4100 | -0.857% | 326,165 | +3.266% |
| 2025-11-03 | 10.57 | 10.57 | 10.4500 | 10.5000 | 0.000% | 76,569 | +2.381% |
| 2025-10-31 | 10.46 | 10.52 | 10.4600 | 10.5000 | 0.000% | 68,824 | +2.381% |
| 2025-10-30 | 10.59 | 10.59 | 10.4600 | 10.5000 | -0.095% | 57,152 | +2.381% |
| 2025-10-29 | 10.44 | 10.53 | 10.4400 | 10.5100 | -0.285% | 69,667 | +2.284% |
| 2025-10-28 | 10.45 | 10.55 | 10.4500 | 10.5400 | +0.190% | 41,034 | +1.992% |
| 2025-10-27 | 10.41 | 10.56 | 10.4100 | 10.5200 | +0.286% | 126,273 | +2.186% |
| 2025-10-24 | 10.43 | 10.55 | 10.4300 | 10.4900 | -0.095% | 152,119 | +2.479% |
| 2025-10-23 | 10.50 | 10.53 | 10.4600 | 10.5000 | +0.095% | 252,860 | +2.381% |
| 2025-10-22 | 10.50 | 10.55 | 10.4500 | 10.4900 | -0.380% | 398,550 | +2.479% |
| 2025-10-21 | 10.50 | 10.53 | 10.4500 | 10.5300 | +0.190% | 173,582 | +2.089% |
| 2025-10-20 | 10.53 | 10.54 | 10.4300 | 10.5100 | -0.190% | 174,173 | +2.284% |
| 2025-10-17 | 10.46 | 10.54 | 10.3600 | 10.5300 | +0.286% | 306,075 | +2.089% |
| 2025-10-16 | 10.50 | 10.52 | 10.4400 | 10.5000 | 0.000% | 253,389 | +2.381% |
| 2025-10-15 | 10.56 | 10.59 | 10.4700 | 10.5000 | -0.474% | 495,619 | +2.381% |
| 2025-10-14 | 10.48 | 10.60 | 10.4400 | 10.5500 | +0.285% | 318,263 | +1.896% |
| 2025-10-13 | 10.59 | 10.59 | 10.4999 | 10.5200 | -0.661% | 297,594 | +2.186% |
| 2025-10-10 | 10.58 | 10.79 | 10.5000 | 10.5900 | +0.284% | 406,403 | +1.511% |
| 2025-10-09 | 10.52 | 10.67 | 10.5200 | 10.5600 | -0.377% | 129,437 | +1.799% |
| 2025-10-08 | 10.54 | 10.66 | 10.4201 | 10.6000 | +1.242% | 514,572 | +1.415% |
| 2025-10-07 | 10.54 | 10.85 | 10.4400 | 10.4700 | -0.664% | 285,951 | +2.674% |
| 2025-10-06 | 10.44 | 10.54 | 10.4000 | 10.5400 | +0.669% | 182,248 | +1.992% |
| 2025-10-03 | 10.47 | 10.47 | 10.4000 | 10.4700 | +0.287% | 145,593 | +2.674% |
| 2025-10-02 | 10.44 | 10.47 | 10.4300 | 10.4400 | -0.287% | 159,418 | +2.969% |
| 2025-10-01 | 10.45 | 10.54 | 10.4400 | 10.4700 | +0.096% | 102,139 | +2.674% |
| 2025-09-30 | 10.47 | 10.48 | 10.4400 | 10.4600 | -0.476% | 51,940 | +2.772% |
| 2025-09-29 | 10.50 | 10.55 | 10.4700 | 10.5100 | +0.095% | 305,251 | +2.284% |
| 2025-09-26 | 10.46 | 10.52 | 10.4400 | 10.5000 | -0.095% | 138,871 | +2.381% |
| 2025-09-25 | 10.50 | 10.53 | 10.4300 | 10.5100 | 0.000% | 220,191 | +2.284% |
| 2025-09-24 | 10.49 | 10.54 | 10.4501 | 10.5100 | +0.095% | 70,122 | +2.284% |
| 2025-09-23 | 10.47 | 10.56 | 10.4200 | 10.5000 | +0.191% | 109,723 | +2.381% |
| 2025-09-22 | 10.42 | 10.53 | 10.3900 | 10.4800 | +0.963% | 297,871 | +2.576% |
| 2025-09-19 | 10.40 | 10.44 | 10.3500 | 10.3800 | -0.192% | 83,492 | +3.565% |
| 2025-09-18 | 10.40 | 10.43 | 10.3500 | 10.4000 | +0.193% | 123,639 | +3.365% |
| 2025-09-17 | 10.40 | 10.44 | 10.3600 | 10.3800 | -0.479% | 96,060 | +3.565% |
| 2025-09-16 | 10.42 | 10.43 | 10.2800 | 10.4300 | +0.288% | 109,438 | +3.068% |
| 2025-09-15 | 10.40 | 10.45 | 10.3700 | 10.4000 | -0.192% | 186,439 | +3.365% |
| 2025-09-12 | 10.36 | 10.45 | 10.3600 | 10.4200 | +0.192% | 95,960 | +3.167% |
| 2025-09-11 | 10.42 | 10.45 | 10.3500 | 10.4000 | -0.288% | 108,108 | +3.365% |
| 2025-09-10 | 10.45 | 10.45 | 10.4200 | 10.4300 | 0.000% | 97,520 | +3.068% |
| 2025-09-09 | 10.43 | 10.44 | 10.4050 | 10.4300 | +0.096% | 285,208 | +3.068% |
| 2025-09-08 | 10.40 | 10.43 | 10.3950 | 10.4200 | +0.482% | 269,057 | +3.167% |
| 2025-09-05 | 10.35 | 10.40 | 10.3100 | 10.3700 | +0.387% | 390,229 | +3.664% |
| 2025-09-04 | 10.44 | 10.44 | 10.3190 | 10.3300 | -0.673% | 476,505 | +4.066% |
| 2025-09-03 | 10.41 | 10.43 | 10.3650 | 10.4000 | -0.096% | 267,125 | +3.365% |
| 2025-09-02 | 10.47 | 10.47 | 10.4000 | 10.4100 | -0.478% | 182,435 | +3.266% |
| 2025-08-29 | 10.45 | 10.50 | 10.4300 | 10.4600 | -0.570% | 194,595 | +2.772% |
| 2025-08-28 | 10.48 | 10.54 | 10.4420 | 10.5200 | +0.574% | 89,993 | +2.186% |
| 2025-08-27 | 10.42 | 10.48 | 10.4200 | 10.4600 | -0.096% | 125,578 | +2.772% |
| 2025-08-26 | 10.44 | 10.53 | 10.4300 | 10.4700 | +0.096% | 118,309 | +2.674% |
| 2025-08-25 | 10.42 | 10.49 | 10.4200 | 10.4600 | 0.000% | 115,935 | +2.772% |
| 2025-08-22 | 10.42 | 10.50 | 10.4000 | 10.4600 | +0.384% | 180,405 | +2.772% |
| 2025-08-21 | 10.50 | 10.50 | 10.4000 | 10.4200 | -0.382% | 269,435 | +3.167% |
| 2025-08-20 | 10.51 | 10.59 | 10.4000 | 10.4600 | -0.428% | 417,485 | +2.772% |
| 2025-08-19 | 10.50 | 10.53 | 10.4000 | 10.5050 | -0.143% | 326,886 | +2.332% |
| 2025-08-18 | 10.65 | 10.70 | 10.5100 | 10.5200 | -0.942% | 175,739 | +2.186% |
| 2025-08-15 | 10.67 | 10.77 | 10.5600 | 10.6200 | -0.282% | 273,357 | +1.224% |
| 2025-08-14 | 10.84 | 10.84 | 10.5600 | 10.6500 | -1.617% | 238,372 | +0.939% |
| 2025-08-13 | 10.85 | 10.90 | 10.7439 | 10.8250 | -1.051% | 139,129 | -0.693% |
| 2025-08-12 | 10.56 | 10.99 | 10.5500 | 10.9400 | +2.916% | 402,802 | -1.737% |
| 2025-08-11 | 10.53 | 10.68 | 10.5050 | 10.6300 | +0.473% | 573,020 | +1.129% |
| 2025-08-08 | 10.56 | 10.61 | 10.4300 | 10.5800 | +1.147% | 402,739 | +1.607% |
| 2025-08-07 | 10.65 | 10.70 | 10.4600 | 10.4600 | -1.599% | 465,628 | +2.772% |
| 2025-08-06 | 10.84 | 10.95 | 10.5613 | 10.6300 | -1.391% | 612,712 | +1.129% |
| 2025-08-05 | 11.14 | 11.15 | 10.7500 | 10.7800 | -3.145% | 337,360 | -0.278% |
| 2025-08-04 | 10.95 | 11.14 | 10.9200 | 11.1300 | +2.110% | 310,393 | -3.414% |
| 2025-08-01 | 10.88 | 11.00 | 10.7000 | 10.9000 | -0.457% | 383,372 | -1.376% |
| 2025-07-31 | 11.01 | 11.22 | 10.9200 | 10.9500 | -1.173% | 632,921 | -1.826% |
| 2025-07-30 | 11.14 | 11.18 | 10.7300 | 11.0800 | -0.628% | 539,827 | -2.978% |
| 2025-07-29 | 11.11 | 11.33 | 10.9300 | 11.1500 | 0.000% | 517,495 | -3.587% |
| 2025-07-28 | 11.78 | 11.80 | 11.1100 | 11.1500 | -5.987% | 692,268 | -3.587% |
| 2025-07-25 | 11.86 | 12.03 | 11.5000 | 11.8600 | -1.983% | 583,778 | -9.359% |
| 2025-07-24 | 11.95 | 12.10 | 11.6000 | 12.1000 | +1.681% | 544,585 | -11.157% |
| 2025-07-23 | 12.37 | 12.42 | 11.7500 | 11.9000 | -2.379% | 693,232 | -9.664% |
| 2025-07-22 | 11.69 | 12.31 | 11.3000 | 12.1900 | +7.972% | 925,454 | -11.813% |
| 2025-07-21 | 12.25 | 12.25 | 11.1600 | 11.2900 | -7.459% | 1,816,824 | -4.783% |
| 2025-07-18 | 14.68 | 14.68 | 12.0400 | 12.2000 | -14.566% | 3,667,800 | -11.885% |
| 2025-07-17 | 15.91 | 16.50 | 13.1500 | 14.2800 | -6.299% | 7,079,875 | -24.720% |
| 2025-07-16 | 14.25 | 15.79 | 13.5600 | 15.2400 | +3.533% | 3,561,430 | -29.462% |
| 2025-07-15 | 12.19 | 15.05 | 11.9200 | 14.7200 | +22.718% | 2,518,555 | -26.970% |
| 2025-07-14 | 12.24 | 12.24 | 11.8000 | 11.9950 | +2.085% | 122,368 | -10.379% |
| 2025-07-11 | 11.66 | 11.91 | 11.5300 | 11.7500 | -0.170% | 88,467 | -8.511% |
| 2025-07-10 | 11.76 | 11.85 | 11.7100 | 11.7700 | +0.085% | 82,529 | -8.666% |
| 2025-07-09 | 11.77 | 11.84 | 11.6000 | 11.7600 | -0.085% | 80,633 | -8.588% |
| 2025-07-08 | 11.70 | 11.89 | 11.1200 | 11.7700 | -0.085% | 308,979 | -8.666% |
| 2025-07-07 | 11.89 | 11.90 | 11.7200 | 11.7800 | -0.169% | 51,919 | -8.744% |
| 2025-07-03 | 11.76 | 11.90 | 11.7400 | 11.8000 | +0.234% | 134,279 | -8.898% |
| 2025-07-02 | 11.69 | 11.99 | 11.6900 | 11.7725 | +0.620% | 76,723 | -8.685% |
| 2025-07-01 | 11.90 | 12.15 | 11.7000 | 11.7000 | -1.681% | 188,684 | -8.120% |
| 2025-06-30 | 11.70 | 12.00 | 11.6400 | 11.9000 | +2.058% | 213,495 | -9.664% |
| 2025-06-27 | 11.55 | 11.96 | 11.5500 | 11.6600 | -0.171% | 265,745 | -7.804% |
| 2025-06-26 | 11.44 | 11.85 | 11.2978 | 11.6800 | +2.277% | 518,176 | -7.962% |
| 2025-06-25 | 12.37 | 12.44 | 11.1600 | 11.4200 | -7.230% | 838,185 | -5.867% |
| 2025-06-24 | 12.46 | 12.56 | 12.2100 | 12.3100 | +0.244% | 221,635 | -12.673% |
| 2025-06-23 | 12.42 | 12.49 | 12.1700 | 12.2800 | -1.839% | 437,166 | -12.459% |
| 2025-06-20 | 12.60 | 12.70 | 12.3200 | 12.5100 | +0.160% | 136,229 | -14.069% |
| 2025-06-18 | 12.21 | 12.53 | 12.2100 | 12.4900 | +1.380% | 166,186 | -13.931% |
| 2025-06-17 | 12.40 | 12.50 | 12.2000 | 12.3200 | -0.243% | 73,050 | -12.744% |
| 2025-06-16 | 12.48 | 12.48 | 12.1900 | 12.3500 | +0.325% | 58,463 | -12.955% |
| 2025-06-13 | 12.45 | 12.46 | 12.1020 | 12.3100 | -1.204% | 132,764 | -12.673% |
| 2025-06-12 | 12.50 | 12.55 | 12.2800 | 12.4600 | -0.080% | 129,654 | -13.724% |
| 2025-06-11 | 12.29 | 12.56 | 12.2500 | 12.4700 | +2.213% | 458,078 | -13.793% |
| 2025-06-10 | 12.11 | 12.30 | 12.1100 | 12.2000 | -0.570% | 36,783 | -11.885% |
| 2025-06-09 | 12.18 | 12.30 | 12.0000 | 12.2700 | +0.656% | 80,109 | -12.388% |
| 2025-06-06 | 12.16 | 12.30 | 11.8200 | 12.1900 | +0.247% | 149,594 | -11.813% |
| 2025-06-05 | 12.22 | 12.40 | 12.1000 | 12.1600 | -1.379% | 289,509 | -11.595% |
| 2025-06-04 | 12.55 | 12.55 | 12.2100 | 12.3300 | +1.066% | 233,581 | -12.814% |
| 2025-06-03 | 12.23 | 12.61 | 12.1207 | 12.2000 | -0.164% | 383,875 | -11.885% |
| 2025-06-02 | 12.11 | 12.39 | 11.9579 | 12.2200 | +0.576% | 404,435 | -12.029% |
| 2025-05-30 | 12.02 | 12.20 | 11.8600 | 12.1500 | +0.998% | 389,456 | -11.523% |
| 2025-05-29 | 12.09 | 12.24 | 11.8000 | 12.0300 | -0.331% | 175,735 | -10.640% |
| 2025-05-28 | 12.20 | 12.25 | 12.0500 | 12.0700 | -0.495% | 121,819 | -10.936% |
| 2025-05-27 | 12.32 | 12.50 | 11.9600 | 12.1300 | -1.940% | 294,670 | -11.377% |
| 2025-05-23 | 12.17 | 12.50 | 12.0285 | 12.3700 | +0.569% | 311,008 | -13.096% |
| 2025-05-22 | 12.18 | 12.50 | 12.0000 | 12.3000 | +1.569% | 556,710 | -12.602% |
| 2025-05-21 | 12.00 | 12.20 | 11.9000 | 12.1100 | +1.594% | 284,090 | -11.230% |
| 2025-05-20 | 12.06 | 12.15 | 11.5980 | 11.9200 | -1.893% | 229,993 | -9.815% |
| 2025-05-19 | 12.02 | 12.37 | 11.8900 | 12.1500 | +0.998% | 207,862 | -11.523% |
| 2025-05-16 | 12.44 | 12.46 | 12.0300 | 12.0300 | -1.796% | 250,094 | -10.640% |
| 2025-05-15 | 12.39 | 12.50 | 12.0100 | 12.2500 | -1.289% | 354,153 | -12.245% |
| 2025-05-14 | 12.62 | 12.80 | 12.3812 | 12.4100 | -2.129% | 135,294 | -13.376% |
| 2025-05-13 | 12.70 | 12.98 | 12.5000 | 12.6800 | -0.782% | 286,892 | -15.221% |
| 2025-05-12 | 12.36 | 13.00 | 12.1300 | 12.7800 | +4.754% | 1,478,563 | -15.884% |
| 2025-05-09 | 12.05 | 12.64 | 11.8022 | 12.2000 | +1.667% | 984,968 | -11.885% |
| 2025-05-08 | 11.70 | 12.37 | 11.5550 | 12.0000 | +3.004% | 1,260,723 | -10.417% |
| 2025-05-07 | 11.64 | 11.89 | 11.5750 | 11.6500 | +0.345% | 299,900 | -7.725% |
| 2025-05-06 | 11.73 | 11.75 | 11.4500 | 11.6100 | -2.437% | 246,151 | -7.407% |
| 2025-05-05 | 11.87 | 11.90 | 11.4739 | 11.9000 | -0.998% | 446,070 | -9.664% |
| 2025-05-02 | 11.97 | 12.20 | 11.7900 | 12.0200 | +0.754% | 1,193,280 | -10.566% |
| 2025-05-01 | 11.68 | 12.20 | 11.5500 | 11.9300 | +3.469% | 2,111,043 | -9.891% |
| 2025-04-30 | 11.58 | 11.90 | 11.4000 | 11.5300 | -0.173% | 595,152 | -6.765% |
| 2025-04-29 | 11.69 | 11.78 | 11.5100 | 11.5500 | -0.431% | 575,929 | -6.926% |
| 2025-04-28 | 11.55 | 11.69 | 11.3900 | 11.6000 | +1.310% | 854,462 | -7.328% |
| 2025-04-25 | 11.45 | 11.60 | 11.2500 | 11.4500 | +3.714% | 1,665,368 | -6.114% |
| 2025-04-24 | 10.88 | 11.30 | 10.8400 | 11.0400 | +2.033% | 1,497,859 | -2.627% |
| 2025-04-23 | 11.08 | 11.10 | 10.4500 | 10.8200 | +4.239% | 6,189,596 | -0.647% |
| 2025-04-22 | 10.39 | 10.39 | 10.3800 | 10.3800 | 0.000% | 1,518 | +3.565% |
| 2025-04-21 | 10.37 | 10.42 | 10.3700 | 10.3800 | +0.290% | 58,780 | +3.565% |
| 2025-04-17 | 10.35 | 10.36 | 10.3500 | 10.3500 | 0.000% | 2,027 | +3.865% |
| 2025-04-16 | 10.32 | 10.38 | 10.3204 | 10.3500 | -0.289% | 5,319 | +3.865% |
| 2025-04-15 | 10.35 | 10.38 | 10.3130 | 10.3800 | +0.290% | 4,922 | +3.565% |
| 2025-04-14 | 10.31 | 10.62 | 10.3000 | 10.3500 | 0.000% | 55,805 | +3.865% |