CEPF
Cantor Equity Partners IV, Inc. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,411
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.28USD0.000%(0.00)
CEPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 105,218 | 0.000% |
| 2026-10-01 | 10.28 | 10.30 | 10.27 | 10.27 | -0.291% | 62,040 | 0.000% |
| 2026-09-30 | 10.28 | 10.30 | 10.28 | 10.30 | 0.000% | 630 | -0.291% |
| 2026-09-29 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 229 | -0.291% |
| 2026-09-28 | 10.29 | 10.30 | 10.26 | 10.30 | 0.000% | 463,691 | -0.291% |
| 2026-09-25 | 10.31 | 10.31 | 10.28 | 10.30 | +0.146% | 133,553 | -0.291% |
| 2026-09-24 | 10.30 | 10.30 | 10.28 | 10.29 | +0.049% | 13,213 | -0.146% |
| 2026-09-23 | 10.30 | 10.30 | 10.27 | 10.28 | -0.339% | 741,180 | -0.097% |
| 2026-09-22 | 10.31 | 10.33 | 10.30 | 10.31 | +0.146% | 3,701 | -0.436% |
| 2026-09-21 | 10.35 | 10.35 | 10.29 | 10.30 | -0.387% | 31,400 | -0.291% |
| 2026-09-18 | 10.36 | 10.36 | 10.32 | 10.34 | -0.289% | 2,912 | -0.677% |
| 2026-09-17 | 10.34 | 10.37 | 10.34 | 10.37 | -0.048% | 5,933 | -0.964% |
| 2026-09-16 | 10.38 | 10.38 | 10.38 | 10.38 | +0.096% | 125 | -1.012% |
| 2026-09-15 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 434 | -0.917% |
| 2026-09-14 | 10.39 | 10.39 | 10.37 | 10.37 | +0.097% | 960 | -0.917% |
| 2026-09-11 | 10.35 | 10.38 | 10.35 | 10.36 | 0.000% | 5,553 | -0.821% |
| 2026-09-10 | 10.36 | 10.37 | 10.36 | 10.36 | -0.145% | 30,784 | -0.821% |
| 2026-09-09 | 10.39 | 10.39 | 10.36 | 10.37 | +0.097% | 583,983 | -0.964% |
| 2026-09-08 | 10.37 | 10.45 | 10.36 | 10.36 | -0.385% | 221,036 | -0.869% |
| 2026-09-04 | 10.35 | 10.48 | 10.34 | 10.40 | +0.096% | 54,530 | -1.250% |
| 2026-09-03 | 10.36 | 10.39 | 10.36 | 10.39 | 0.000% | 915 | -1.155% |
| 2026-09-02 | 10.39 | 10.39 | 10.34 | 10.39 | 0.000% | 7,830 | -1.155% |
| 2026-09-01 | 10.44 | 10.44 | 10.39 | 10.39 | +0.193% | 1,966 | -1.155% |
| 2026-08-31 | 10.37 | 10.37 | 10.36 | 10.37 | +0.097% | 1,166 | -0.964% |
| 2026-08-28 | 10.36 | 10.36 | 10.36 | 10.36 | -0.048% | 474 | -0.869% |
| 2026-08-27 | 10.37 | 10.44 | 10.33 | 10.37 | -0.241% | 5,419 | -0.917% |
| 2026-08-26 | 10.43 | 10.43 | 10.39 | 10.39 | +0.048% | 778 | -1.155% |
| 2026-08-24 | 10.38 | 10.38 | 10.38 | 10.38 | +0.435% | 266 | -1.107% |
| 2026-08-21 | 10.40 | 10.40 | 10.34 | 10.34 | -0.481% | 1,345 | -0.677% |
| 2026-08-20 | 10.39 | 10.39 | 10.39 | 10.39 | 0.000% | 576 | -1.155% |
| 2026-08-19 | 10.36 | 10.44 | 10.31 | 10.39 | -0.096% | 7,033 | -1.155% |
| 2026-08-18 | 10.40 | 10.40 | 10.36 | 10.40 | +0.483% | 1,254 | -1.250% |
| 2026-08-17 | 10.40 | 10.43 | 10.35 | 10.35 | -0.672% | 720,856 | -0.773% |
| 2026-08-14 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000% | 192 | -1.440% |
| 2026-08-12 | 10.40 | 10.42 | 10.40 | 10.42 | +0.096% | 2,703 | -1.440% |
| 2026-08-10 | 10.42 | 10.44 | 10.36 | 10.41 | +0.192% | 21,043 | -1.345% |
| 2026-08-06 | 10.38 | 10.40 | 10.37 | 10.39 | +0.136% | 13,670 | -1.155% |
| 2026-08-05 | 10.38 | 10.38 | 10.35 | 10.38 | -0.328% | 2,345 | -1.021% |
| 2026-08-04 | 10.39 | 10.48 | 10.39 | 10.41 | +0.096% | 7,931 | -1.345% |
| 2026-08-03 | 10.40 | 10.41 | 10.40 | 10.40 | -0.096% | 9,739 | -1.250% |
| 2026-07-31 | 10.40 | 10.41 | 10.40 | 10.41 | 0.000% | 3,736 | -1.345% |
| 2026-07-30 | 10.40 | 10.41 | 10.40 | 10.41 | -0.192% | 2,873 | -1.345% |
| 2026-07-29 | 10.43 | 10.48 | 10.37 | 10.43 | +0.096% | 22,972 | -1.534% |
| 2026-07-28 | 10.45 | 10.45 | 10.38 | 10.42 | -0.192% | 21,145 | -1.440% |
| 2026-07-27 | 10.44 | 10.48 | 10.44 | 10.44 | -0.571% | 26,880 | -1.628% |
| 2026-07-24 | 10.46 | 10.64 | 10.44 | 10.50 | +0.382% | 117,011 | -2.190% |
| 2026-07-23 | 10.42 | 10.46 | 10.42 | 10.46 | +0.041% | 565 | -1.816% |
| 2026-07-22 | 10.47 | 10.47 | 10.42 | 10.46 | +0.150% | 1,835 | -1.776% |
| 2026-07-21 | 10.45 | 10.45 | 10.44 | 10.44 | +0.096% | 275,860 | -1.628% |
| 2026-07-20 | 10.41 | 10.45 | 10.41 | 10.43 | -0.048% | 2,533 | -1.534% |
| 2026-07-17 | 10.41 | 10.44 | 10.41 | 10.44 | -0.144% | 3,029 | -1.581% |
| 2026-07-16 | 10.45 | 10.45 | 10.45 | 10.45 | +0.079% | 1,238 | -1.722% |
| 2026-07-15 | 10.44 | 10.45 | 10.44 | 10.44 | -0.079% | 864 | -1.644% |
| 2026-07-14 | 10.45 | 10.45 | 10.45 | 10.45 | +0.096% | 116 | -1.722% |
| 2026-07-13 | 10.42 | 10.44 | 10.42 | 10.44 | 0.000% | 25,573 | -1.628% |
| 2026-07-10 | 10.43 | 10.44 | 10.41 | 10.44 | +0.192% | 63,143 | -1.628% |
| 2026-07-09 | 10.44 | 10.44 | 10.38 | 10.42 | -0.096% | 6,136 | -1.440% |
| 2026-07-08 | 10.43 | 10.44 | 10.43 | 10.43 | -0.096% | 173,741 | -1.534% |
| 2026-07-07 | 10.44 | 10.44 | 10.44 | 10.44 | +0.433% | 145,245 | -1.628% |
| 2026-07-06 | 10.40 | 10.40 | 10.39 | 10.39 | -0.048% | 3,756 | -1.203% |
| 2026-07-02 | 10.41 | 10.44 | 10.40 | 10.40 | -0.096% | 76,517 | -1.250% |
| 2026-07-01 | 10.37 | 10.41 | 10.37 | 10.41 | +0.096% | 59,758 | -1.345% |
| 2026-06-30 | 10.37 | 10.41 | 10.35 | 10.40 | +0.193% | 82,895 | -1.250% |
| 2026-06-29 | 10.35 | 10.38 | 10.35 | 10.38 | +0.246% | 6,527 | -1.060% |
| 2026-06-26 | 10.35 | 10.35 | 10.35 | 10.35 | -0.149% | 205 | -0.816% |
| 2026-06-25 | 10.33 | 10.37 | 10.33 | 10.37 | +0.097% | 11,383 | -0.964% |
| 2026-06-24 | 10.32 | 10.36 | 10.30 | 10.36 | +0.388% | 32,796 | -0.869% |
| 2026-06-23 | 10.34 | 10.34 | 10.32 | 10.32 | -0.193% | 21,228 | -0.484% |
| 2026-06-22 | 10.34 | 10.34 | 10.34 | 10.34 | -0.385% | 965 | -0.677% |
| 2026-06-18 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 846 | -1.060% |
| 2026-06-17 | 10.36 | 10.38 | 10.36 | 10.38 | +0.387% | 4,372 | -1.060% |
| 2026-06-16 | 10.33 | 10.35 | 10.33 | 10.34 | +0.097% | 1,392 | -0.677% |
| 2026-06-15 | 10.33 | 10.34 | 10.33 | 10.33 | 0.000% | 1,589 | -0.581% |
| 2026-06-12 | 10.34 | 10.34 | 10.33 | 10.33 | -0.193% | 9,513 | -0.581% |
| 2026-06-11 | 10.34 | 10.36 | 10.34 | 10.35 | +0.291% | 3,125 | -0.773% |
| 2026-06-10 | 10.32 | 10.32 | 10.31 | 10.32 | +0.292% | 5,718 | -0.484% |
| 2026-06-09 | 10.33 | 10.33 | 10.29 | 10.29 | -0.291% | 31,266 | -0.194% |
| 2026-06-08 | 10.31 | 10.34 | 10.30 | 10.32 | +0.097% | 109,886 | -0.484% |
| 2026-06-05 | 10.31 | 10.31 | 10.31 | 10.31 | -0.097% | 24,004 | -0.388% |
| 2026-06-04 | 10.30 | 10.34 | 10.30 | 10.32 | -0.061% | 1,616 | -0.484% |
| 2026-06-02 | 10.37 | 10.37 | 10.21 | 10.33 | +0.158% | 220,944 | -0.545% |
| 2026-06-01 | 10.34 | 10.36 | 10.31 | 10.31 | -0.290% | 7,111 | -0.388% |
| 2026-05-29 | 10.35 | 10.36 | 10.34 | 10.34 | -0.097% | 1,180 | -0.677% |
| 2026-05-28 | 10.35 | 10.38 | 10.32 | 10.35 | 0.000% | 569,160 | -0.773% |
| 2026-05-27 | 10.30 | 10.35 | 10.30 | 10.35 | 0.000% | 3,721 | -0.773% |
| 2026-05-26 | 10.30 | 10.38 | 10.30 | 10.35 | +0.779% | 18,206 | -0.773% |
| 2026-05-22 | 10.27 | 10.27 | 10.27 | 10.27 | -0.291% | 513 | 0.000% |
| 2026-05-21 | 10.33 | 10.33 | 10.30 | 10.30 | +0.097% | 1,126 | -0.291% |
| 2026-05-20 | 10.32 | 10.33 | 10.29 | 10.29 | 0.000% | 383,574 | -0.194% |
| 2026-05-19 | 10.32 | 10.33 | 10.29 | 10.29 | -0.097% | 53,982 | -0.194% |
| 2026-05-18 | 10.33 | 10.34 | 10.30 | 10.30 | -0.242% | 22,017 | -0.291% |
| 2026-05-15 | 10.30 | 10.33 | 10.30 | 10.32 | +0.145% | 34,069 | -0.533% |
| 2026-05-14 | 10.31 | 10.31 | 10.29 | 10.31 | +0.194% | 1,088 | -0.388% |
| 2026-05-13 | 10.28 | 10.31 | 10.27 | 10.29 | -0.146% | 160,859 | -0.194% |
| 2026-05-12 | 10.30 | 10.32 | 10.29 | 10.30 | +0.097% | 10,680 | -0.340% |
| 2026-05-11 | 10.33 | 10.33 | 10.29 | 10.29 | -0.242% | 1,875 | -0.243% |
| 2026-05-08 | 10.26 | 10.32 | 10.26 | 10.32 | +0.097% | 224,372 | -0.484% |
| 2026-05-07 | 10.27 | 10.32 | 10.27 | 10.31 | +0.292% | 21,440 | -0.388% |
| 2026-05-06 | 10.27 | 10.28 | 10.24 | 10.28 | +0.293% | 273,830 | -0.097% |
| 2026-05-05 | 10.25 | 10.25 | 10.25 | 10.25 | -0.001% | 10,380 | +0.195% |
| 2026-05-04 | 10.25 | 10.26 | 10.25 | 10.25 | -0.242% | 3,865 | +0.194% |
| 2026-05-01 | 10.26 | 10.29 | 10.25 | 10.28 | +0.244% | 38,234 | -0.049% |
| 2026-04-30 | 10.25 | 10.26 | 10.25 | 10.25 | 0.000% | 10,812 | +0.195% |
| 2026-04-29 | 10.23 | 10.29 | 10.23 | 10.25 | +0.098% | 110,891 | +0.195% |
| 2026-04-28 | 10.24 | 10.24 | 10.24 | 10.24 | -0.146% | 1,457 | +0.293% |
| 2026-04-27 | 10.25 | 10.28 | 10.24 | 10.26 | -0.243% | 7,477 | +0.146% |
| 2026-04-24 | 10.26 | 10.28 | 10.24 | 10.28 | +0.195% | 722 | -0.097% |
| 2026-04-23 | 10.26 | 10.27 | 10.25 | 10.26 | 0.000% | 11,675 | +0.097% |
| 2026-04-22 | 10.26 | 10.28 | 10.26 | 10.26 | -0.097% | 178,958 | +0.097% |
| 2026-04-21 | 10.26 | 10.29 | 10.26 | 10.27 | +0.097% | 737,088 | 0.000% |
| 2026-04-20 | 10.26 | 10.26 | 10.25 | 10.26 | -0.097% | 1,215 | +0.097% |
| 2026-04-17 | 10.25 | 10.35 | 10.25 | 10.27 | +0.588% | 30,245 | 0.000% |
| 2026-04-16 | 10.26 | 10.26 | 10.21 | 10.21 | -0.390% | 4,834 | +0.588% |
| 2026-04-15 | 10.25 | 10.32 | 10.25 | 10.25 | +0.294% | 17,105 | +0.195% |
| 2026-04-14 | 10.26 | 10.26 | 10.22 | 10.22 | +0.196% | 9,212 | +0.489% |
| 2026-04-13 | 10.18 | 10.21 | 10.18 | 10.20 | 0.000% | 47,698 | +0.686% |
| 2026-04-10 | 10.16 | 10.22 | 10.15 | 10.20 | +0.493% | 109,233 | +0.686% |
| 2026-04-09 | 10.14 | 10.16 | 10.14 | 10.15 | +0.099% | 49,217 | +1.182% |
| 2026-04-08 | 10.15 | 10.16 | 10.14 | 10.14 | -0.099% | 123,000 | +1.282% |
| 2026-04-07 | 10.15 | 10.16 | 10.15 | 10.15 | -0.049% | 7,448 | +1.182% |
| 2026-04-06 | 10.15 | 10.15 | 10.14 | 10.15 | +0.148% | 23,324 | +1.132% |
| 2026-04-02 | 10.15 | 10.15 | 10.13 | 10.14 | -0.099% | 25,894 | +1.282% |
| 2026-04-01 | 10.19 | 10.20 | 10.15 | 10.15 | -0.393% | 95,879 | +1.182% |
| 2026-03-31 | 10.20 | 10.20 | 10.19 | 10.19 | -0.098% | 35,862 | +0.785% |
| 2026-03-30 | 10.22 | 10.25 | 10.20 | 10.20 | -0.098% | 12,795 | +0.686% |
| 2026-03-27 | 10.21 | 10.23 | 10.21 | 10.21 | 0.000% | 27,722 | +0.588% |
| 2026-03-26 | 10.22 | 10.22 | 10.21 | 10.21 | +0.098% | 5,440 | +0.588% |
| 2026-03-25 | 10.23 | 10.23 | 10.20 | 10.20 | -0.293% | 262,574 | +0.686% |
| 2026-03-24 | 10.25 | 10.26 | 10.23 | 10.23 | -0.195% | 69,816 | +0.391% |
| 2026-03-23 | 10.21 | 10.26 | 10.21 | 10.25 | +0.196% | 15,167 | +0.195% |
| 2026-03-20 | 10.25 | 10.25 | 10.21 | 10.23 | +0.098% | 252,884 | +0.391% |
| 2026-03-19 | 10.26 | 10.26 | 10.21 | 10.22 | -0.293% | 30,665 | +0.489% |
| 2026-03-18 | 10.26 | 10.26 | 10.24 | 10.25 | -0.292% | 262,706 | +0.195% |
| 2026-03-17 | 10.29 | 10.29 | 10.27 | 10.28 | -0.097% | 101,434 | -0.097% |
| 2026-03-16 | 10.30 | 10.30 | 10.27 | 10.29 | -0.097% | 1,456 | -0.194% |
| 2026-03-13 | 10.29 | 10.30 | 10.28 | 10.30 | 0.000% | 5,254 | -0.291% |
| 2026-03-12 | 10.36 | 10.36 | 10.29 | 10.30 | -0.387% | 73,098 | -0.291% |
| 2026-03-11 | 10.34 | 10.34 | 10.34 | 10.34 | -0.289% | 114 | -0.677% |
| 2026-03-10 | 10.32 | 10.37 | 10.32 | 10.37 | +0.290% | 483 | -0.964% |
| 2026-03-09 | 10.32 | 10.35 | 10.32 | 10.34 | -0.097% | 2,578 | -0.677% |
| 2026-03-06 | 10.33 | 10.40 | 10.32 | 10.35 | -0.481% | 9,242 | -0.773% |
| 2026-03-05 | 10.39 | 10.40 | 10.32 | 10.40 | +0.144% | 8,849 | -1.250% |
| 2026-03-04 | 10.40 | 10.40 | 10.34 | 10.38 | -0.144% | 11,490 | -1.107% |
| 2026-03-03 | 10.37 | 10.40 | 10.32 | 10.40 | +0.289% | 95,677 | -1.250% |
| 2026-03-02 | 10.41 | 10.41 | 10.37 | 10.37 | -0.384% | 17,461 | -0.964% |
| 2026-02-27 | 10.38 | 10.41 | 10.37 | 10.41 | -0.096% | 6,957 | -1.345% |
| 2026-02-26 | 10.42 | 10.42 | 10.42 | 10.42 | -0.096% | 176 | -1.440% |
| 2026-02-25 | 10.37 | 10.43 | 10.37 | 10.43 | 0.000% | 2,261 | -1.534% |
| 2026-02-24 | 10.40 | 10.44 | 10.38 | 10.43 | -0.096% | 34,410 | -1.534% |
| 2026-02-23 | 10.41 | 10.44 | 10.41 | 10.44 | 0.000% | 1,942 | -1.628% |
| 2026-02-20 | 10.43 | 10.44 | 10.43 | 10.44 | 0.000% | 551 | -1.628% |
| 2026-02-19 | 10.45 | 10.45 | 10.40 | 10.44 | +0.096% | 12,990 | -1.628% |
| 2026-02-18 | 10.43 | 10.45 | 10.41 | 10.43 | +0.288% | 4,586 | -1.534% |
| 2026-02-17 | 10.43 | 10.43 | 10.37 | 10.40 | -0.288% | 47,581 | -1.250% |
| 2026-02-13 | 10.44 | 10.44 | 10.38 | 10.43 | +0.288% | 29,865 | -1.534% |
| 2026-02-12 | 10.42 | 10.44 | 10.39 | 10.40 | -0.192% | 45,273 | -1.250% |
| 2026-02-11 | 10.42 | 10.43 | 10.40 | 10.42 | -0.192% | 9,430 | -1.440% |
| 2026-02-10 | 10.43 | 10.44 | 10.40 | 10.44 | -0.096% | 75,082 | -1.628% |
| 2026-02-09 | 10.45 | 10.45 | 10.42 | 10.45 | -0.096% | 20,427 | -1.722% |
| 2026-02-06 | 10.44 | 10.46 | 10.44 | 10.46 | +0.480% | 19,870 | -1.816% |
| 2026-02-05 | 10.41 | 10.45 | 10.40 | 10.41 | -0.192% | 131,080 | -1.345% |
| 2026-02-04 | 10.46 | 10.47 | 10.41 | 10.43 | -0.287% | 401,463 | -1.534% |
| 2026-02-03 | 10.44 | 10.48 | 10.40 | 10.46 | -0.096% | 26,156 | -1.816% |
| 2026-02-02 | 10.41 | 10.47 | 10.40 | 10.47 | 0.000% | 478,917 | -1.910% |
| 2026-01-30 | 10.45 | 10.47 | 10.43 | 10.47 | +0.096% | 163,050 | -1.910% |
| 2026-01-29 | 10.45 | 10.46 | 10.41 | 10.46 | +0.096% | 156,772 | -1.816% |
| 2026-01-28 | 10.40 | 10.47 | 10.40 | 10.45 | 0.000% | 344,416 | -1.722% |
| 2026-01-27 | 10.44 | 10.47 | 10.43 | 10.45 | +0.096% | 243,295 | -1.722% |
| 2026-01-26 | 10.41 | 10.45 | 10.41 | 10.44 | -0.096% | 50,471 | -1.628% |
| 2026-01-23 | 10.45 | 10.48 | 10.44 | 10.45 | 0.000% | 69,624 | -1.722% |
| 2026-01-22 | 10.43 | 10.48 | 10.43 | 10.45 | 0.000% | 506,049 | -1.722% |
| 2026-01-21 | 10.36 | 10.46 | 10.33 | 10.45 | +0.192% | 725,033 | -1.722% |
| 2026-01-20 | 10.37 | 10.44 | 10.33 | 10.43 | +0.773% | 286,511 | -1.534% |
| 2026-01-16 | 10.47 | 10.47 | 10.32 | 10.35 | -1.146% | 70,183 | -0.773% |
| 2026-01-15 | 10.35 | 10.47 | 10.32 | 10.47 | +1.159% | 193,228 | -1.910% |
| 2026-01-14 | 10.29 | 10.35 | 10.28 | 10.35 | +0.291% | 132,899 | -0.773% |
| 2026-01-13 | 10.27 | 10.32 | 10.27 | 10.32 | 0.000% | 40,104 | -0.484% |
| 2026-01-12 | 10.28 | 10.33 | 10.28 | 10.32 | +0.438% | 15,285 | -0.484% |
| 2026-01-09 | 10.26 | 10.32 | 10.20 | 10.28 | +0.049% | 301,092 | -0.049% |
| 2026-01-08 | 10.32 | 10.34 | 10.26 | 10.27 | -0.480% | 252,381 | 0.000% |
| 2026-01-07 | 10.33 | 10.34 | 10.31 | 10.32 | -0.198% | 11,239 | -0.480% |
| 2026-01-06 | 10.32 | 10.34 | 10.31 | 10.34 | 0.000% | 2,611 | -0.677% |
| 2026-01-05 | 10.32 | 10.34 | 10.30 | 10.34 | 0.000% | 55,244 | -0.677% |
| 2026-01-02 | 10.32 | 10.34 | 10.31 | 10.34 | +0.584% | 6,020 | -0.677% |
| 2025-12-31 | 10.32 | 10.32 | 10.27 | 10.28 | -0.097% | 6,604 | -0.097% |
| 2025-12-30 | 10.27 | 10.32 | 10.27 | 10.29 | -0.291% | 103,266 | -0.194% |
| 2025-12-29 | 10.29 | 10.32 | 10.29 | 10.32 | +0.292% | 5,884 | -0.484% |
| 2025-12-26 | 10.28 | 10.29 | 10.28 | 10.29 | +0.097% | 26,129 | -0.194% |
| 2025-12-24 | 10.24 | 10.28 | 10.24 | 10.28 | +0.195% | 61,717 | -0.097% |
| 2025-12-23 | 10.32 | 10.32 | 10.24 | 10.26 | -0.581% | 35,052 | +0.097% |
| 2025-12-22 | 10.31 | 10.33 | 10.30 | 10.32 | +0.194% | 2,841 | -0.484% |
| 2025-12-19 | 10.30 | 10.30 | 10.28 | 10.30 | 0.000% | 14,754 | -0.291% |
| 2025-12-18 | 10.30 | 10.33 | 10.30 | 10.30 | -0.387% | 16,263 | -0.291% |
| 2025-12-17 | 10.35 | 10.35 | 10.31 | 10.34 | 0.000% | 5,782 | -0.677% |
| 2025-12-16 | 10.35 | 10.35 | 10.29 | 10.34 | +0.194% | 6,114 | -0.677% |
| 2025-12-15 | 10.28 | 10.35 | 10.28 | 10.32 | -0.097% | 55,994 | -0.484% |
| 2025-12-12 | 10.34 | 10.35 | 10.29 | 10.33 | -0.097% | 6,421 | -0.581% |
| 2025-12-11 | 10.34 | 10.34 | 10.30 | 10.34 | +0.486% | 20,741 | -0.677% |
| 2025-12-10 | 10.34 | 10.34 | 10.29 | 10.29 | -0.194% | 7,348 | -0.194% |
| 2025-12-09 | 10.29 | 10.34 | 10.28 | 10.31 | +0.292% | 19,121 | -0.388% |
| 2025-12-08 | 10.30 | 10.30 | 10.27 | 10.28 | -0.097% | 32,874 | -0.097% |
| 2025-12-05 | 10.30 | 10.32 | 10.29 | 10.29 | -0.097% | 11,634 | -0.194% |
| 2025-12-04 | 10.26 | 10.34 | 10.26 | 10.30 | +0.292% | 15,833 | -0.291% |
| 2025-12-03 | 10.29 | 10.29 | 10.26 | 10.27 | -0.291% | 56,074 | 0.000% |
| 2025-12-02 | 10.32 | 10.33 | 10.29 | 10.30 | -0.675% | 179,543 | -0.291% |
| 2025-12-01 | 10.30 | 10.38 | 10.26 | 10.37 | +0.097% | 197,450 | -0.964% |
| 2025-11-28 | 10.38 | 10.38 | 10.31 | 10.36 | -0.096% | 37,754 | -0.869% |
| 2025-11-26 | 10.37 | 10.37 | 10.34 | 10.37 | -0.096% | 154,629 | -0.964% |
| 2025-11-25 | 10.36 | 10.38 | 10.36 | 10.38 | -0.096% | 21,753 | -1.060% |
| 2025-11-24 | 10.34 | 10.39 | 10.34 | 10.39 | +0.193% | 593,607 | -1.155% |
| 2025-11-21 | 10.36 | 10.37 | 10.35 | 10.37 | 0.000% | 16,722 | -0.964% |
| 2025-11-20 | 10.35 | 10.40 | 10.35 | 10.37 | +0.097% | 172,901 | -0.964% |
| 2025-11-19 | 10.40 | 10.40 | 10.35 | 10.36 | -0.289% | 18,102 | -0.869% |
| 2025-11-18 | 10.38 | 10.40 | 10.36 | 10.39 | 0.000% | 73,307 | -1.155% |
| 2025-11-17 | 10.43 | 10.43 | 10.36 | 10.39 | -0.096% | 235,363 | -1.155% |
| 2025-11-14 | 10.36 | 10.43 | 10.36 | 10.40 | -0.383% | 188,985 | -1.250% |
| 2025-11-13 | 10.40 | 10.46 | 10.40 | 10.44 | -0.191% | 93,158 | -1.628% |
| 2025-11-12 | 10.40 | 10.46 | 10.40 | 10.46 | +0.288% | 21,375 | -1.816% |
| 2025-11-11 | 10.44 | 10.45 | 10.37 | 10.43 | 0.000% | 245,154 | -1.534% |
| 2025-11-10 | 10.45 | 10.46 | 10.40 | 10.43 | -0.096% | 5,119 | -1.534% |
| 2025-11-07 | 10.45 | 10.45 | 10.33 | 10.44 | -0.382% | 634,888 | -1.628% |
| 2025-11-06 | 10.49 | 10.52 | 10.46 | 10.48 | -0.333% | 40,653 | -2.004% |
| 2025-11-05 | 10.50 | 10.55 | 10.50 | 10.52 | +0.143% | 25,723 | -2.330% |
| 2025-11-04 | 10.55 | 10.60 | 10.48 | 10.50 | -0.095% | 140,696 | -2.190% |
| 2025-11-03 | 10.52 | 10.54 | 10.51 | 10.51 | -0.190% | 10,609 | -2.284% |
| 2025-10-31 | 10.60 | 10.60 | 10.52 | 10.53 | +0.095% | 5,131 | -2.469% |
| 2025-10-30 | 10.54 | 10.60 | 10.52 | 10.52 | -0.190% | 6,241 | -2.376% |
| 2025-10-29 | 10.64 | 10.64 | 10.54 | 10.54 | -0.753% | 155,729 | -2.562% |
| 2025-10-28 | 10.58 | 10.63 | 10.56 | 10.62 | +0.189% | 50,541 | -3.296% |
| 2025-10-27 | 10.55 | 10.64 | 10.55 | 10.60 | +0.665% | 853,174 | -3.113% |
| 2025-10-24 | 10.45 | 10.55 | 10.45 | 10.53 | +0.477% | 103,969 | -2.469% |
| 2025-10-23 | 10.46 | 10.50 | 10.45 | 10.48 | 0.000% | 15,863 | -2.004% |
| 2025-10-22 | 10.45 | 10.49 | 10.45 | 10.48 | -0.285% | 102,255 | -2.004% |
| 2025-10-21 | 10.50 | 10.57 | 10.50 | 10.51 | -0.473% | 153,955 | -2.284% |
| 2025-10-20 | 10.45 | 10.57 | 10.40 | 10.56 | +1.149% | 460,308 | -2.746% |
| 2025-10-17 | 10.45 | 10.48 | 10.32 | 10.44 | -0.571% | 290,451 | -1.628% |
| 2025-10-16 | 10.56 | 10.56 | 10.46 | 10.50 | -0.474% | 70,375 | -2.190% |
| 2025-10-15 | 10.55 | 10.56 | 10.51 | 10.55 | -0.142% | 42,777 | -2.654% |
| 2025-10-14 | 10.55 | 10.67 | 10.55 | 10.56 | -0.095% | 490,320 | -2.792% |
| 2025-10-13 | 10.53 | 10.60 | 10.46 | 10.57 | +0.427% | 958,434 | -2.884% |
| 2025-10-10 | 10.50 | 10.54 | 10.41 | 10.53 | +1.056% | 655,623 | -2.469% |
| 2025-10-09 | 10.40 | 10.43 | 10.35 | 10.42 | +0.192% | 709,171 | -1.440% |
| 2025-10-08 | 10.29 | 10.40 | 10.28 | 10.40 | +0.971% | 708,533 | -1.250% |
| 2025-10-07 | 10.36 | 10.40 | 10.27 | 10.30 | -0.483% | 35,643 | -0.291% |
| 2025-10-06 | 10.27 | 10.35 | 10.26 | 10.35 | +0.779% | 215,858 | -0.773% |
| 2025-10-03 | 10.25 | 10.29 | 10.23 | 10.27 | 0.000% | 90,342 | 0.000% |
| 2025-10-02 | 10.21 | 10.30 | 10.20 | 10.27 | +0.489% | 102,363 | 0.000% |
| 2025-10-01 | 10.16 | 10.25 | 10.16 | 10.22 | +0.344% | 476,041 | +0.489% |
| 2025-09-30 | 10.22 | 10.22 | 10.17 | 10.19 | -0.147% | 7,631 | +0.835% |
| 2025-09-29 | 10.18 | 10.22 | 10.18 | 10.20 | 0.000% | 21,097 | +0.686% |
| 2025-09-26 | 10.16 | 10.20 | 10.16 | 10.20 | +0.295% | 155,652 | +0.686% |
| 2025-09-25 | 10.17 | 10.18 | 10.16 | 10.17 | 0.000% | 13,445 | +0.983% |
| 2025-09-24 | 10.18 | 10.19 | 10.17 | 10.17 | -0.196% | 32,701 | +0.983% |
| 2025-09-23 | 10.39 | 10.65 | 10.15 | 10.19 | +0.197% | 12,559 | +0.785% |
| 2025-09-22 | 10.18 | 10.18 | 10.15 | 10.17 | -0.196% | 5,747 | +0.983% |
| 2025-09-19 | 10.15 | 10.19 | 10.15 | 10.19 | +0.197% | 306,267 | +0.785% |
| 2025-09-18 | 10.18 | 10.18 | 10.15 | 10.17 | +0.049% | 111,566 | +0.983% |
| 2025-09-17 | 10.15 | 10.17 | 10.15 | 10.16 | -0.049% | 45,423 | +1.033% |
| 2025-09-16 | 10.13 | 10.17 | 10.13 | 10.17 | +0.197% | 56,027 | +0.983% |
| 2025-09-15 | 10.15 | 10.17 | 10.14 | 10.15 | -0.098% | 348,493 | +1.182% |
| 2025-09-12 | 10.17 | 10.19 | 10.14 | 10.16 | -0.049% | 25,032 | +1.083% |
| 2025-09-11 | 10.13 | 10.17 | 10.12 | 10.16 | +0.544% | 128,248 | +1.033% |
| 2025-09-10 | 10.12 | 10.15 | 10.11 | 10.11 | -0.296% | 291,272 | +1.583% |
| 2025-09-09 | 10.12 | 10.14 | 10.11 | 10.14 | +0.198% | 433,680 | +1.282% |
| 2025-09-08 | 10.11 | 10.13 | 10.10 | 10.12 | +0.099% | 233,239 | +1.482% |
| 2025-09-05 | 10.12 | 10.12 | 10.10 | 10.11 | +0.099% | 114,289 | +1.583% |
| 2025-09-04 | 10.15 | 10.15 | 10.10 | 10.10 | -0.247% | 61,706 | +1.683% |
| 2025-09-03 | 10.10 | 10.13 | 10.10 | 10.13 | +0.248% | 817,321 | +1.432% |
| 2025-09-02 | 10.12 | 10.14 | 10.09 | 10.10 | -0.394% | 432,687 | +1.683% |
| 2025-08-29 | 10.14 | 10.19 | 10.13 | 10.14 | -0.099% | 227,400 | +1.282% |
| 2025-08-28 | 10.14 | 10.16 | 10.13 | 10.15 | +0.099% | 286,779 | +1.182% |
| 2025-08-27 | 10.14 | 10.15 | 10.13 | 10.14 | +0.049% | 814,594 | +1.282% |
| 2025-08-26 | 10.13 | 10.16 | 10.13 | 10.13 | +0.049% | 463,559 | +1.332% |
| 2025-08-25 | 10.16 | 10.16 | 10.12 | 10.13 | -0.049% | 346,360 | +1.382% |
| 2025-08-22 | 10.12 | 10.15 | 10.12 | 10.13 | +0.148% | 1,531,699 | +1.332% |
| 2025-08-21 | 10.13 | 10.18 | 10.12 | 10.12 | 0.000% | 16,463,870 | +1.482% |