Dark

CEPF
Cantor Equity Partners IV, Inc. Class A
stock NASDAQ

At Close

Jul 31, 2026 1:46:50 PM EDT

10.41USD-0.048%(-0.01)9,738

8.92Bid 11.95Ask 3.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.4000	10.4100	10.4000	10.4100	0.000%	3,736	0.000%
2026-07-30	10.4050	10.4150	10.4000	10.4100	-0.192%	2,873	0.000%
2026-07-29	10.4300	10.4800	10.3700	10.4300	+0.096%	22,972	-0.192%
2026-07-28	10.4500	10.4500	10.3800	10.4200	-0.192%	21,145	-0.096%
2026-07-27	10.4400	10.4800	10.4400	10.4400	-0.571%	26,880	-0.287%
2026-07-24	10.4600	10.6400	10.4400	10.5000	+0.382%	117,011	-0.857%
2026-07-23	10.4200	10.4600	10.4200	10.4600	+0.041%	565	-0.478%
2026-07-22	10.4700	10.4700	10.4207	10.4557	+0.150%	1,835	-0.437%
2026-07-21	10.4500	10.4500	10.4400	10.4400	+0.096%	275,860	-0.287%
2026-07-20	10.4150	10.4500	10.4100	10.4300	-0.048%	2,533	-0.192%
2026-07-17	10.4100	10.4350	10.4100	10.4350	-0.144%	3,029	-0.240%
2026-07-16	10.4500	10.4500	10.4500	10.4500	+0.079%	1,238	-0.383%
2026-07-15	10.4400	10.4500	10.4400	10.4417	-0.079%	864	-0.304%
2026-07-14	10.4500	10.4500	10.4500	10.4500	+0.096%	116	-0.383%
2026-07-13	10.4200	10.4400	10.4200	10.4400	0.000%	25,573	-0.287%
2026-07-10	10.4300	10.4400	10.4100	10.4400	+0.192%	63,143	-0.287%
2026-07-09	10.4400	10.4400	10.3821	10.4200	-0.096%	6,136	-0.096%
2026-07-08	10.4300	10.4400	10.4300	10.4300	-0.096%	173,741	-0.192%
2026-07-07	10.4400	10.4400	10.4400	10.4400	+0.433%	145,245	-0.287%
2026-07-06	10.4000	10.4000	10.3950	10.3950	-0.048%	3,756	+0.144%
2026-07-02	10.4100	10.4383	10.4000	10.4000	-0.096%	76,517	+0.096%
2026-07-01	10.3700	10.4100	10.3700	10.4100	+0.096%	59,758	0.000%
2026-06-30	10.3700	10.4100	10.3500	10.4000	+0.193%	82,895	+0.096%
2026-06-29	10.3500	10.3800	10.3500	10.3800	+0.246%	6,527	+0.289%
2026-06-26	10.3545	10.3545	10.3545	10.3545	-0.149%	205	+0.536%
2026-06-25	10.3300	10.3700	10.3300	10.3700	+0.097%	11,383	+0.386%
2026-06-24	10.3210	10.3600	10.3050	10.3600	+0.388%	32,796	+0.483%
2026-06-23	10.3400	10.3400	10.3200	10.3200	-0.193%	21,228	+0.872%
2026-06-22	10.3400	10.3403	10.3400	10.3400	-0.385%	965	+0.677%
2026-06-18	10.3800	10.3800	10.3800	10.3800	0.000%	846	+0.289%
2026-06-17	10.3600	10.3800	10.3600	10.3800	+0.387%	4,372	+0.289%
2026-06-16	10.3300	10.3500	10.3300	10.3400	+0.097%	1,392	+0.677%
2026-06-15	10.3300	10.3350	10.3300	10.3300	0.000%	1,589	+0.774%
2026-06-12	10.3400	10.3400	10.3300	10.3300	-0.193%	9,513	+0.774%
2026-06-11	10.3400	10.3600	10.3399	10.3500	+0.291%	3,125	+0.580%
2026-06-10	10.3200	10.3200	10.3100	10.3200	+0.292%	5,718	+0.872%
2026-06-09	10.3300	10.3300	10.2900	10.2900	-0.291%	31,266	+1.166%
2026-06-08	10.3100	10.3400	10.3001	10.3200	+0.097%	109,886	+0.872%
2026-06-05	10.3102	10.3102	10.3100	10.3100	-0.097%	24,004	+0.970%
2026-06-04	10.3000	10.3400	10.3000	10.3200	-0.061%	1,616	+0.872%
2026-06-02	10.3700	10.3700	10.2100	10.3263	+0.158%	220,944	+0.811%
2026-06-01	10.3400	10.3600	10.3100	10.3100	-0.290%	7,111	+0.970%
2026-05-29	10.3500	10.3550	10.3400	10.3400	-0.097%	1,180	+0.677%
2026-05-28	10.3500	10.3800	10.3200	10.3500	0.000%	569,160	+0.580%
2026-05-27	10.3000	10.3500	10.3000	10.3500	0.000%	3,721	+0.580%
2026-05-26	10.3050	10.3800	10.3000	10.3500	+0.779%	18,206	+0.580%
2026-05-22	10.2700	10.2700	10.2700	10.2700	-0.291%	513	+1.363%
2026-05-21	10.3300	10.3300	10.3000	10.3000	+0.097%	1,126	+1.068%
2026-05-20	10.3200	10.3300	10.2900	10.2900	0.000%	383,574	+1.166%
2026-05-19	10.3200	10.3300	10.2900	10.2900	-0.097%	53,982	+1.166%
2026-05-18	10.3280	10.3400	10.3000	10.3000	-0.242%	22,017	+1.068%
2026-05-15	10.3000	10.3300	10.3000	10.3250	+0.145%	34,069	+0.823%
2026-05-14	10.3100	10.3100	10.2950	10.3100	+0.194%	1,088	+0.970%
2026-05-13	10.2800	10.3100	10.2700	10.2900	-0.146%	160,859	+1.166%
2026-05-12	10.3000	10.3200	10.2850	10.3050	+0.097%	10,680	+1.019%
2026-05-11	10.3300	10.3300	10.2900	10.2950	-0.242%	1,875	+1.117%
2026-05-08	10.2576	10.3200	10.2576	10.3200	+0.097%	224,372	+0.872%
2026-05-07	10.2700	10.3200	10.2700	10.3100	+0.292%	21,440	+0.970%
2026-05-06	10.2700	10.2800	10.2400	10.2800	+0.293%	273,830	+1.265%
2026-05-05	10.2500	10.2510	10.2500	10.2500	-0.001%	10,380	+1.561%
2026-05-04	10.2500	10.2600	10.2500	10.2501	-0.242%	3,865	+1.560%
2026-05-01	10.2600	10.2900	10.2500	10.2750	+0.244%	38,234	+1.314%
2026-04-30	10.2500	10.2600	10.2500	10.2500	0.000%	10,812	+1.561%
2026-04-29	10.2300	10.2900	10.2300	10.2500	+0.098%	110,891	+1.561%
2026-04-28	10.2400	10.2450	10.2400	10.2400	-0.146%	1,457	+1.660%
2026-04-27	10.2500	10.2800	10.2400	10.2550	-0.243%	7,477	+1.511%
2026-04-24	10.2550	10.2800	10.2400	10.2800	+0.195%	722	+1.265%
2026-04-23	10.2600	10.2700	10.2500	10.2600	0.000%	11,675	+1.462%
2026-04-22	10.2600	10.2800	10.2600	10.2600	-0.097%	178,958	+1.462%
2026-04-21	10.2600	10.2900	10.2600	10.2700	+0.097%	737,088	+1.363%
2026-04-20	10.2550	10.2600	10.2501	10.2600	-0.097%	1,215	+1.462%
2026-04-17	10.2500	10.3500	10.2500	10.2700	+0.588%	30,245	+1.363%
2026-04-16	10.2600	10.2600	10.2100	10.2100	-0.390%	4,834	+1.959%
2026-04-15	10.2500	10.3200	10.2500	10.2500	+0.294%	17,105	+1.561%
2026-04-14	10.2600	10.2600	10.2200	10.2200	+0.196%	9,212	+1.859%
2026-04-13	10.1800	10.2100	10.1800	10.2000	0.000%	47,698	+2.059%
2026-04-10	10.1600	10.2200	10.1500	10.2000	+0.493%	109,233	+2.059%
2026-04-09	10.1450	10.1555	10.1400	10.1500	+0.099%	49,217	+2.562%
2026-04-08	10.1500	10.1601	10.1400	10.1400	-0.099%	123,000	+2.663%
2026-04-07	10.1500	10.1600	10.1500	10.1500	-0.049%	7,448	+2.562%
2026-04-06	10.1500	10.1550	10.1450	10.1550	+0.148%	23,324	+2.511%
2026-04-02	10.1500	10.1500	10.1300	10.1400	-0.099%	25,894	+2.663%
2026-04-01	10.1900	10.2000	10.1500	10.1500	-0.393%	95,879	+2.562%
2026-03-31	10.2000	10.2000	10.1900	10.1900	-0.098%	35,862	+2.159%
2026-03-30	10.2200	10.2500	10.2000	10.2000	-0.098%	12,795	+2.059%
2026-03-27	10.2100	10.2300	10.2100	10.2100	0.000%	27,722	+1.959%
2026-03-26	10.2200	10.2200	10.2100	10.2100	+0.098%	5,440	+1.959%
2026-03-25	10.2350	10.2350	10.2000	10.2000	-0.293%	262,574	+2.059%
2026-03-24	10.2500	10.2550	10.2300	10.2300	-0.195%	69,816	+1.760%
2026-03-23	10.2100	10.2550	10.2100	10.2500	+0.196%	15,167	+1.561%
2026-03-20	10.2500	10.2500	10.2100	10.2300	+0.098%	252,884	+1.760%
2026-03-19	10.2600	10.2600	10.2100	10.2200	-0.293%	30,665	+1.859%
2026-03-18	10.2600	10.2600	10.2400	10.2500	-0.292%	262,706	+1.561%
2026-03-17	10.2900	10.2900	10.2700	10.2800	-0.097%	101,434	+1.265%
2026-03-16	10.3000	10.3000	10.2700	10.2900	-0.097%	1,456	+1.166%
2026-03-13	10.2900	10.3000	10.2800	10.3000	0.000%	5,254	+1.068%
2026-03-12	10.3600	10.3600	10.2900	10.3000	-0.387%	73,098	+1.068%
2026-03-11	10.3400	10.3400	10.3400	10.3400	-0.289%	114	+0.677%
2026-03-10	10.3208	10.3700	10.3200	10.3700	+0.290%	483	+0.386%
2026-03-09	10.3200	10.3500	10.3200	10.3400	-0.097%	2,578	+0.677%
2026-03-06	10.3300	10.4000	10.3200	10.3500	-0.481%	9,242	+0.580%
2026-03-05	10.3900	10.4000	10.3200	10.4000	+0.144%	8,849	+0.096%
2026-03-04	10.4000	10.4000	10.3400	10.3850	-0.144%	11,490	+0.241%
2026-03-03	10.3700	10.4000	10.3200	10.4000	+0.289%	95,677	+0.096%
2026-03-02	10.4100	10.4100	10.3700	10.3700	-0.384%	17,461	+0.386%
2026-02-27	10.3800	10.4100	10.3700	10.4100	-0.096%	6,957	0.000%
2026-02-26	10.4200	10.4200	10.4200	10.4200	-0.096%	176	-0.096%
2026-02-25	10.3700	10.4300	10.3700	10.4300	0.000%	2,261	-0.192%
2026-02-24	10.4000	10.4400	10.3800	10.4300	-0.096%	34,410	-0.192%
2026-02-23	10.4100	10.4400	10.4100	10.4400	0.000%	1,942	-0.287%
2026-02-20	10.4300	10.4400	10.4300	10.4400	0.000%	551	-0.287%
2026-02-19	10.4500	10.4500	10.4000	10.4400	+0.096%	12,990	-0.287%
2026-02-18	10.4319	10.4500	10.4101	10.4300	+0.288%	4,586	-0.192%
2026-02-17	10.4300	10.4300	10.3700	10.4000	-0.288%	47,581	+0.096%
2026-02-13	10.4400	10.4400	10.3800	10.4300	+0.288%	29,865	-0.192%
2026-02-12	10.4200	10.4400	10.3900	10.4000	-0.192%	45,273	+0.096%
2026-02-11	10.4225	10.4300	10.4000	10.4200	-0.192%	9,430	-0.096%
2026-02-10	10.4300	10.4400	10.4000	10.4400	-0.096%	75,082	-0.287%
2026-02-09	10.4500	10.4500	10.4200	10.4500	-0.096%	20,427	-0.383%
2026-02-06	10.4350	10.4650	10.4350	10.4600	+0.480%	19,870	-0.478%
2026-02-05	10.4150	10.4500	10.4000	10.4100	-0.192%	131,080	0.000%
2026-02-04	10.4600	10.4700	10.4075	10.4300	-0.287%	401,463	-0.192%
2026-02-03	10.4400	10.4800	10.4000	10.4600	-0.096%	26,156	-0.478%
2026-02-02	10.4100	10.4700	10.4000	10.4700	0.000%	478,917	-0.573%
2026-01-30	10.4500	10.4700	10.4300	10.4700	+0.096%	163,050	-0.573%
2026-01-29	10.4500	10.4600	10.4088	10.4600	+0.096%	156,772	-0.478%
2026-01-28	10.4000	10.4700	10.4000	10.4500	0.000%	344,416	-0.383%
2026-01-27	10.4445	10.4700	10.4300	10.4500	+0.096%	243,295	-0.383%
2026-01-26	10.4100	10.4500	10.4100	10.4400	-0.096%	50,471	-0.287%
2026-01-23	10.4500	10.4800	10.4400	10.4500	0.000%	69,624	-0.383%
2026-01-22	10.4300	10.4800	10.4300	10.4500	0.000%	506,049	-0.383%
2026-01-21	10.3600	10.4600	10.3300	10.4500	+0.192%	725,033	-0.383%
2026-01-20	10.3685	10.4400	10.3300	10.4300	+0.773%	286,511	-0.192%
2026-01-16	10.4700	10.4700	10.3200	10.3500	-1.146%	70,183	+0.580%
2026-01-15	10.3500	10.4700	10.3250	10.4700	+1.159%	193,228	-0.573%
2026-01-14	10.2900	10.3500	10.2800	10.3500	+0.291%	132,899	+0.580%
2026-01-13	10.2700	10.3200	10.2700	10.3200	0.000%	40,104	+0.872%
2026-01-12	10.2800	10.3300	10.2800	10.3200	+0.438%	15,285	+0.872%
2026-01-09	10.2600	10.3200	10.2000	10.2750	+0.049%	301,092	+1.314%
2026-01-08	10.3200	10.3400	10.2600	10.2700	-0.480%	252,381	+1.363%
2026-01-07	10.3300	10.3400	10.3100	10.3195	-0.198%	11,239	+0.877%
2026-01-06	10.3220	10.3400	10.3100	10.3400	0.000%	2,611	+0.677%
2026-01-05	10.3200	10.3400	10.3000	10.3400	0.000%	55,244	+0.677%
2026-01-02	10.3200	10.3400	10.3100	10.3400	+0.584%	6,020	+0.677%
2025-12-31	10.3200	10.3200	10.2700	10.2800	-0.097%	6,604	+1.265%
2025-12-30	10.2700	10.3200	10.2700	10.2900	-0.291%	103,266	+1.166%
2025-12-29	10.2900	10.3200	10.2900	10.3200	+0.292%	5,884	+0.872%
2025-12-26	10.2750	10.2900	10.2750	10.2900	+0.097%	26,129	+1.166%
2025-12-24	10.2400	10.2800	10.2400	10.2800	+0.195%	61,717	+1.265%
2025-12-23	10.3219	10.3219	10.2400	10.2600	-0.581%	35,052	+1.462%
2025-12-22	10.3100	10.3300	10.2999	10.3200	+0.194%	2,841	+0.872%
2025-12-19	10.3000	10.3000	10.2800	10.3000	0.000%	14,754	+1.068%
2025-12-18	10.3000	10.3300	10.3000	10.3000	-0.387%	16,263	+1.068%
2025-12-17	10.3500	10.3500	10.3100	10.3400	0.000%	5,782	+0.677%
2025-12-16	10.3500	10.3500	10.2900	10.3400	+0.194%	6,114	+0.677%
2025-12-15	10.2800	10.3500	10.2800	10.3200	-0.097%	55,994	+0.872%
2025-12-12	10.3400	10.3500	10.2900	10.3300	-0.097%	6,421	+0.774%
2025-12-11	10.3400	10.3400	10.3000	10.3400	+0.486%	20,741	+0.677%
2025-12-10	10.3400	10.3400	10.2900	10.2900	-0.194%	7,348	+1.166%
2025-12-09	10.2900	10.3400	10.2800	10.3100	+0.292%	19,121	+0.970%
2025-12-08	10.3000	10.3000	10.2700	10.2800	-0.097%	32,874	+1.265%
2025-12-05	10.2953	10.3200	10.2900	10.2900	-0.097%	11,634	+1.166%
2025-12-04	10.2600	10.3400	10.2600	10.3000	+0.292%	15,833	+1.068%
2025-12-03	10.2900	10.2900	10.2600	10.2700	-0.291%	56,074	+1.363%
2025-12-02	10.3200	10.3299	10.2850	10.3000	-0.675%	179,543	+1.068%
2025-12-01	10.3000	10.3800	10.2600	10.3700	+0.097%	197,450	+0.386%
2025-11-28	10.3800	10.3800	10.3100	10.3600	-0.096%	37,754	+0.483%
2025-11-26	10.3700	10.3700	10.3400	10.3700	-0.096%	154,629	+0.386%
2025-11-25	10.3600	10.3800	10.3600	10.3800	-0.096%	21,753	+0.289%
2025-11-24	10.3400	10.3900	10.3400	10.3900	+0.193%	593,607	+0.192%
2025-11-21	10.3600	10.3700	10.3500	10.3700	0.000%	16,722	+0.386%
2025-11-20	10.3543	10.4000	10.3543	10.3700	+0.097%	172,901	+0.386%
2025-11-19	10.4000	10.4000	10.3500	10.3600	-0.289%	18,102	+0.483%
2025-11-18	10.3800	10.4000	10.3600	10.3900	0.000%	73,307	+0.192%
2025-11-17	10.4316	10.4316	10.3600	10.3900	-0.096%	235,363	+0.192%
2025-11-14	10.3600	10.4300	10.3600	10.4000	-0.383%	188,985	+0.096%
2025-11-13	10.4000	10.4600	10.4000	10.4400	-0.191%	93,158	-0.287%
2025-11-12	10.4000	10.4600	10.4000	10.4600	+0.288%	21,375	-0.478%
2025-11-11	10.4400	10.4500	10.3701	10.4300	0.000%	245,154	-0.192%
2025-11-10	10.4500	10.4600	10.4000	10.4300	-0.096%	5,119	-0.192%
2025-11-07	10.4500	10.4500	10.3300	10.4400	-0.382%	634,888	-0.287%
2025-11-06	10.4900	10.5150	10.4600	10.4800	-0.333%	40,653	-0.668%
2025-11-05	10.5000	10.5500	10.5000	10.5150	+0.143%	25,723	-0.999%
2025-11-04	10.5500	10.6000	10.4800	10.5000	-0.095%	140,696	-0.857%
2025-11-03	10.5200	10.5350	10.5100	10.5100	-0.190%	10,609	-0.951%
2025-10-31	10.6000	10.6000	10.5200	10.5300	+0.095%	5,131	-1.140%
2025-10-30	10.5400	10.6000	10.5200	10.5200	-0.190%	6,241	-1.046%
2025-10-29	10.6399	10.6399	10.5400	10.5400	-0.753%	155,729	-1.233%
2025-10-28	10.5800	10.6300	10.5600	10.6200	+0.189%	50,541	-1.977%
2025-10-27	10.5500	10.6400	10.5500	10.6000	+0.665%	853,174	-1.792%
2025-10-24	10.4500	10.5500	10.4500	10.5300	+0.477%	103,969	-1.140%
2025-10-23	10.4600	10.5000	10.4464	10.4800	0.000%	15,863	-0.668%
2025-10-22	10.4500	10.4900	10.4500	10.4800	-0.285%	102,255	-0.668%
2025-10-21	10.5000	10.5700	10.5000	10.5100	-0.473%	153,955	-0.951%
2025-10-20	10.4500	10.5700	10.4000	10.5600	+1.149%	460,308	-1.420%
2025-10-17	10.4500	10.4800	10.3200	10.4400	-0.571%	290,451	-0.287%
2025-10-16	10.5600	10.5600	10.4550	10.5000	-0.474%	70,375	-0.857%
2025-10-15	10.5500	10.5600	10.5100	10.5500	-0.142%	42,777	-1.327%
2025-10-14	10.5500	10.6700	10.5500	10.5650	-0.095%	490,320	-1.467%
2025-10-13	10.5300	10.6000	10.4650	10.5750	+0.427%	958,434	-1.560%
2025-10-10	10.4999	10.5400	10.4100	10.5300	+1.056%	655,623	-1.140%
2025-10-09	10.4000	10.4300	10.3500	10.4200	+0.192%	709,171	-0.096%
2025-10-08	10.2900	10.4000	10.2750	10.4000	+0.971%	708,533	+0.096%
2025-10-07	10.3600	10.4000	10.2700	10.3000	-0.483%	35,643	+1.068%
2025-10-06	10.2700	10.3500	10.2550	10.3500	+0.779%	215,858	+0.580%
2025-10-03	10.2476	10.2900	10.2288	10.2700	0.000%	90,342	+1.363%
2025-10-02	10.2100	10.3000	10.2000	10.2700	+0.489%	102,363	+1.363%
2025-10-01	10.1600	10.2500	10.1559	10.2200	+0.344%	476,041	+1.859%
2025-09-30	10.2200	10.2200	10.1700	10.1850	-0.147%	7,631	+2.209%
2025-09-29	10.1765	10.2200	10.1750	10.2000	0.000%	21,097	+2.059%
2025-09-26	10.1600	10.2000	10.1600	10.2000	+0.295%	155,652	+2.059%
2025-09-25	10.1700	10.1800	10.1600	10.1700	0.000%	13,445	+2.360%
2025-09-24	10.1750	10.1900	10.1700	10.1700	-0.196%	32,701	+2.360%
2025-09-23	10.3900	10.6500	10.1550	10.1900	+0.197%	12,559	+2.159%
2025-09-22	10.1800	10.1800	10.1522	10.1700	-0.196%	5,747	+2.360%
2025-09-19	10.1500	10.1900	10.1500	10.1900	+0.197%	306,267	+2.159%
2025-09-18	10.1800	10.1800	10.1500	10.1700	+0.049%	111,566	+2.360%
2025-09-17	10.1500	10.1700	10.1500	10.1650	-0.049%	45,423	+2.410%
2025-09-16	10.1300	10.1700	10.1300	10.1700	+0.197%	56,027	+2.360%
2025-09-15	10.1500	10.1700	10.1400	10.1500	-0.098%	348,493	+2.562%
2025-09-12	10.1700	10.1900	10.1400	10.1600	-0.049%	25,032	+2.461%
2025-09-11	10.1300	10.1700	10.1200	10.1650	+0.544%	128,248	+2.410%
2025-09-10	10.1200	10.1500	10.1050	10.1100	-0.296%	291,272	+2.967%
2025-09-09	10.1200	10.1400	10.1100	10.1400	+0.198%	433,680	+2.663%
2025-09-08	10.1100	10.1300	10.1000	10.1200	+0.099%	233,239	+2.866%
2025-09-05	10.1200	10.1200	10.1000	10.1100	+0.099%	114,289	+2.967%
2025-09-04	10.1500	10.1500	10.1000	10.1000	-0.247%	61,706	+3.069%
2025-09-03	10.1000	10.1350	10.1000	10.1250	+0.248%	817,321	+2.815%
2025-09-02	10.1200	10.1400	10.0900	10.1000	-0.394%	432,687	+3.069%
2025-08-29	10.1400	10.1900	10.1300	10.1400	-0.099%	227,400	+2.663%
2025-08-28	10.1400	10.1600	10.1300	10.1500	+0.099%	286,779	+2.562%
2025-08-27	10.1400	10.1500	10.1300	10.1400	+0.049%	814,594	+2.663%
2025-08-26	10.1300	10.1600	10.1300	10.1350	+0.049%	463,559	+2.713%
2025-08-25	10.1600	10.1600	10.1200	10.1300	-0.049%	346,360	+2.764%
2025-08-22	10.1200	10.1500	10.1200	10.1350	+0.148%	1,531,699	+2.713%
2025-08-21	10.1300	10.1800	10.1200	10.1200	0.000%	16,463,870	+2.866%

.dark-mode .c7NvhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7NvhR{ color: #333333; background-color: white; border: 2px solid #333333; }CEPFCantor Equity Partners IV, Inc. Class Astock NASDAQ

CEPF
Cantor Equity Partners IV, Inc. Class A
stock NASDAQ