Dark

CEFA
Global X S&P Catholic Values Developed ex-U.S. ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:46 PM EDT

40.70USD+0.741%(+0.30)24,866

40.62Bid 40.70Ask 0.08Spread

Pre-market

0.00USD-100.000%(-40.69)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	40.5900	40.7000	40.5900	40.7000	+0.741%	24,866	0.000%
2026-07-31	40.3000	40.5000	40.3000	40.4005	-0.720%	4,085	+0.741%
2026-07-30	40.5700	41.0699	40.5699	40.6933	+2.977%	10,986	+0.016%
2026-07-29	39.5900	40.0600	39.5169	39.5169	-0.555%	4,656	+2.994%
2026-07-28	39.4600	39.8100	39.4600	39.7374	+0.014%	23,284	+2.422%
2026-07-27	39.5950	39.7317	39.5950	39.7317	+0.388%	413	+2.437%
2026-07-24	39.3900	39.6601	39.3900	39.5780	+0.636%	2,166	+2.835%
2026-07-23	39.4100	39.4100	39.3280	39.3280	-1.416%	345	+3.489%
2026-07-22	39.9700	40.0100	39.8929	39.8929	-0.093%	2,529	+2.023%
2026-07-21	39.6400	39.9999	39.6400	39.9300	+1.363%	1,953	+1.928%
2026-07-20	39.5400	39.6200	39.3931	39.3931	-0.595%	3,199	+3.318%
2026-07-17	39.6289	39.6289	39.6289	39.6289	-0.297%	76	+2.703%
2026-07-16	39.6800	39.8700	39.6800	39.7471	-0.806%	1,801	+2.397%
2026-07-15	39.0200	40.1500	39.0200	40.0699	+0.456%	1,998	+1.573%
2026-07-14	39.4600	40.0000	39.4600	39.8882	+0.779%	9,188	+2.035%
2026-07-13	40.0000	40.0000	39.5800	39.5800	-0.886%	580	+2.830%
2026-07-10	40.3400	40.3400	39.8400	39.9337	+0.343%	961	+1.919%
2026-07-09	39.7500	39.8100	39.7300	39.7970	+0.526%	7,265	+2.269%
2026-07-08	39.4750	39.6000	39.4300	39.5889	-0.485%	13,903	+2.807%
2026-07-07	39.9200	39.9500	39.7820	39.7820	-1.184%	1,860	+2.308%
2026-07-06	40.1800	40.3200	40.1800	40.2588	+1.169%	4,301	+1.096%
2026-07-02	40.0800	40.0800	39.7000	39.7936	+1.200%	694	+2.278%
2026-07-01	39.6800	39.6800	39.3200	39.3216	-0.922%	12,515	+3.505%
2026-06-30	39.5300	39.7100	39.5300	39.6874	+0.271%	70,574	+2.551%
2026-06-29	39.2900	39.5801	39.1900	39.5801	+0.015%	516	+2.829%
2026-06-26	39.4800	39.6400	39.4800	39.5742	-0.345%	738	+2.845%
2026-06-25	39.7950	39.8100	39.6300	39.7113	+0.702%	7,354	+2.490%
2026-06-24	40.0000	40.0000	39.4300	39.4346	-0.360%	1,825	+3.209%
2026-06-23	40.0000	40.0000	39.5772	39.5772	-2.255%	1,707	+2.837%
2026-06-22	40.6190	40.6200	40.4901	40.4901	-0.037%	2,648	+0.518%
2026-06-18	40.5100	40.5600	40.5051	40.5051	+0.887%	3,740	+0.481%
2026-06-17	40.6800	40.6800	40.1490	40.1490	-0.473%	437	+1.372%
2026-06-16	40.5300	40.5300	40.3400	40.3400	+0.172%	487	+0.892%
2026-06-15	40.4100	40.4100	40.2706	40.2706	+0.424%	1,351	+1.066%
2026-06-12	39.7800	40.1400	39.7800	40.1007	+0.347%	1,993	+1.494%
2026-06-11	38.7500	39.9620	38.7500	39.9620	+3.250%	678	+1.847%
2026-06-10	39.0000	39.2100	38.7043	38.7043	-1.446%	722	+5.156%
2026-06-09	39.6400	39.6400	39.1900	39.2720	+0.027%	7,216	+3.636%
2026-06-08	39.2100	43.1200	39.0800	39.2615	+0.796%	6,431	+3.664%
2026-06-05	39.4300	41.1665	38.9000	38.9513	-2.774%	12,958	+4.489%
2026-06-04	39.9600	40.0700	39.8900	40.0627	+0.619%	4,419	+1.591%
2026-06-03	40.0100	40.0100	39.8161	39.8161	-0.766%	1,877	+2.220%
2026-06-02	40.0100	40.1700	40.0100	40.1233	+0.611%	785	+1.437%
2026-06-01	39.8798	39.8798	39.8798	39.8798	-0.025%	465	+2.057%
2026-05-29	39.9700	39.9700	39.8896	39.8896	+0.162%	554	+2.032%
2026-05-28	39.9100	39.9100	39.8250	39.8250	-0.066%	1,499	+2.197%
2026-05-27	39.9200	39.9200	39.7900	39.8514	-0.263%	1,785	+2.129%
2026-05-26	40.0500	40.0600	39.9100	39.9564	+1.209%	3,364	+1.861%
2026-05-22	39.7500	39.7500	39.4700	39.4791	-0.319%	15,789	+3.093%
2026-05-21	39.1900	39.6200	39.1900	39.6055	+0.508%	995	+2.764%
2026-05-20	38.8800	39.4100	38.8550	39.4054	+1.719%	2,532	+3.285%
2026-05-19	38.7700	38.8300	38.7394	38.7394	-0.730%	19,883	+5.061%
2026-05-18	38.9800	39.8600	38.8600	39.0242	+0.715%	9,539	+4.294%
2026-05-15	38.9100	39.2700	38.7473	38.7473	-1.590%	4,929	+5.040%
2026-05-14	39.4700	39.5300	39.3734	39.3734	-0.332%	1,603	+3.369%
2026-05-13	39.3300	39.6100	39.3000	39.5044	+0.608%	3,574	+3.026%
2026-05-12	39.1700	39.3050	39.1299	39.2658	-0.559%	3,264	+3.653%
2026-05-11	39.6000	39.6500	39.4700	39.4864	-0.300%	9,068	+3.073%
2026-05-08	39.5100	39.6500	39.5100	39.6051	+1.033%	850	+2.765%
2026-05-07	40.1000	40.9000	39.2002	39.2002	-2.056%	6,290	+3.826%
2026-05-06	39.9100	40.0700	39.8750	40.0232	+2.590%	10,931	+1.691%
2026-05-05	38.7700	39.0150	38.7700	39.0129	+1.529%	86,466	+4.324%
2026-05-04	38.3800	38.4900	38.3800	38.4254	-1.464%	802	+5.920%
2026-05-01	39.0400	39.1717	38.9962	38.9962	-0.554%	2,334	+4.369%
2026-04-30	38.6100	39.2134	38.6100	39.2134	+2.728%	1,714	+3.791%
2026-04-29	38.2900	38.4650	38.1450	38.1719	-1.135%	1,205	+6.623%
2026-04-28	38.5850	38.6600	38.5850	38.6100	-0.528%	3,108	+5.413%
2026-04-27	38.9200	38.9600	38.7800	38.8150	-0.167%	2,241	+4.856%
2026-04-24	38.6000	38.8799	38.6000	38.8799	+0.624%	2,717	+4.681%
2026-04-23	38.8450	38.8950	38.6300	38.6389	-0.979%	3,079	+5.334%
2026-04-22	39.1200	39.1200	39.0000	39.0211	+0.393%	2,804	+4.303%
2026-04-21	39.4250	39.4300	38.8685	38.8685	-2.048%	2,118	+4.712%
2026-04-20	39.6539	39.7200	39.6539	39.6810	-0.530%	982	+2.568%
2026-04-17	40.1900	40.1900	39.8925	39.8925	+1.256%	5,255	+2.024%
2026-04-16	39.5300	39.5300	39.3800	39.3975	-0.205%	2,645	+3.306%
2026-04-15	39.4900	39.9050	39.4784	39.4784	-0.235%	2,608	+3.094%
2026-04-14	39.4900	39.6900	39.4899	39.5714	+0.933%	23,019	+2.852%
2026-04-13	38.6600	39.2057	38.6600	39.2057	+0.532%	1,045	+3.811%
2026-04-10	39.2000	39.2000	38.9100	38.9984	+0.423%	3,517	+4.363%
2026-04-09	38.3500	38.9900	38.3500	38.8340	-0.305%	3,756	+4.805%
2026-04-08	39.0998	39.1400	38.7957	38.9530	+4.081%	9,887	+4.485%
2026-04-07	37.3500	37.4256	37.1100	37.4256	-0.134%	5,750	+8.749%
2026-04-06	37.5100	37.6199	37.4500	37.4759	+0.556%	10,185	+8.603%
2026-04-02	37.0400	37.3000	36.9450	37.2688	-0.820%	2,006	+9.207%
2026-04-01	37.6000	40.5500	37.4750	37.5769	+1.871%	791	+8.311%
2026-03-31	36.6200	36.8869	36.5200	36.8869	+2.901%	13,921	+10.337%
2026-03-30	36.0600	36.1300	35.8471	35.8471	+0.100%	5,370	+13.538%
2026-03-27	36.1800	36.1800	35.8112	35.8112	-1.016%	4,596	+13.652%
2026-03-26	36.5700	36.8000	36.1787	36.1787	-2.005%	26,231	+12.497%
2026-03-25	37.0550	37.1000	36.9189	36.9189	+1.473%	61,615	+10.242%
2026-03-24	36.2290	36.5740	36.2290	36.3831	-0.661%	3,227	+11.865%
2026-03-23	36.8000	36.8100	36.6253	36.6253	+2.459%	943	+11.125%
2026-03-20	36.0800	36.1500	35.7463	35.7463	-3.005%	1,574	+13.858%
2026-03-19	36.5700	36.8890	36.5000	36.8537	+0.141%	22,520	+10.437%
2026-03-18	37.1200	37.3600	36.5800	36.8017	-1.487%	29,194	+10.593%
2026-03-17	37.6600	37.6600	37.3572	37.3572	+0.022%	10,101	+8.948%
2026-03-16	37.2700	37.3491	37.2700	37.3491	+1.844%	1,337	+8.972%
2026-03-13	37.1000	37.1000	36.6728	36.6728	-1.284%	16,151	+10.981%
2026-03-12	37.1604	37.2800	37.1400	37.1499	-1.781%	1,872	+9.556%
2026-03-11	37.6600	37.8236	37.6600	37.8236	-0.330%	526	+7.605%
2026-03-10	38.2350	38.4500	37.9487	37.9487	+0.406%	896	+7.250%
2026-03-09	36.8800	37.8195	36.8800	37.7952	+1.004%	2,538	+7.686%
2026-03-06	37.8100	37.8100	37.0500	37.4196	-1.021%	8,775	+8.767%
2026-03-05	37.8400	37.8500	37.5350	37.8055	-2.126%	10,613	+7.656%
2026-03-04	38.5900	38.6267	38.5490	38.6267	+1.342%	3,184	+5.368%
2026-03-03	37.7750	38.1151	37.3300	38.1151	-3.306%	57,828	+6.782%
2026-03-02	39.2300	39.4600	39.2300	39.4184	-1.868%	2,965	+3.251%
2026-02-27	40.1750	40.1750	40.1689	40.1689	-0.424%	870	+1.322%
2026-02-26	40.2700	40.3399	40.1800	40.3399	-0.170%	2,541	+0.893%
2026-02-25	40.1800	40.4150	40.1800	40.4086	+0.972%	3,007	+0.721%
2026-02-24	39.9500	40.0198	39.9500	40.0198	+0.386%	19,343	+1.700%
2026-02-23	40.1800	40.1800	39.8658	39.8658	-0.432%	20,983	+2.093%
2026-02-20	40.0180	40.0388	39.9700	40.0388	+0.737%	1,836	+1.651%
2026-02-19	39.7100	39.7459	39.7050	39.7459	-0.424%	1,309	+2.400%
2026-02-18	40.2100	40.2100	39.8800	39.9150	-0.013%	2,649	+1.967%
2026-02-17	39.9900	40.0400	39.9200	39.9200	-0.177%	65,280	+1.954%
2026-02-13	40.1700	40.1700	39.9909	39.9909	-0.071%	18,540	+1.773%
2026-02-12	40.3800	40.3800	40.0195	40.0195	-0.958%	821	+1.700%
2026-02-11	40.4065	40.4065	40.4065	40.4065	+0.736%	203	+0.726%
2026-02-10	40.1850	40.3000	40.1112	40.1112	+0.088%	10,708	+1.468%
2026-02-09	39.7300	40.0759	39.7300	40.0759	+1.459%	425	+1.557%
2026-02-06	39.4190	39.5900	39.3100	39.4995	+2.179%	5,122	+3.039%
2026-02-05	38.7800	38.8800	38.6572	38.6572	-1.596%	3,962	+5.284%
2026-02-04	39.4400	39.4400	39.0895	39.2841	+0.561%	6,110	+3.604%
2026-02-03	39.0800	39.1300	38.8800	39.0649	+0.230%	4,246	+4.186%
2026-02-02	38.8600	39.0400	38.8600	38.9751	+0.530%	7,925	+4.426%
2026-01-30	39.0900	39.1200	38.7696	38.7696	-0.891%	5,181	+4.979%
2026-01-29	39.3500	39.3500	38.7911	39.1180	+0.665%	822	+4.044%
2026-01-28	38.8500	38.9500	38.7350	38.8595	-0.987%	21,692	+4.736%
2026-01-27	39.1101	39.2900	39.1101	39.2469	+1.636%	10,979	+3.702%
2026-01-26	38.6900	38.6900	38.6150	38.6150	+0.757%	695	+5.399%
2026-01-23	38.0550	38.3800	38.0550	38.3250	+0.345%	2,126	+6.197%
2026-01-22	38.3100	38.3100	38.1701	38.1933	+0.579%	2,738	+6.563%
2026-01-21	38.0000	38.0000	37.7000	37.9735	+0.659%	28,576	+7.180%
2026-01-20	38.1000	38.1000	37.7250	37.7250	-1.072%	1,269	+7.886%
2026-01-16	38.1300	38.1900	38.1300	38.1338	-0.004%	421	+6.729%
2026-01-15	38.1500	38.1900	38.1353	38.1353	+0.273%	532	+6.725%
2026-01-14	38.1000	38.1000	38.0316	38.0316	+0.342%	358	+7.016%
2026-01-13	38.1600	38.1600	37.9020	37.9020	-0.536%	3,539	+7.382%
2026-01-12	38.1300	38.1700	38.0752	38.1063	+0.730%	4,216	+6.806%
2026-01-09	37.7100	37.9400	37.7100	37.8300	+0.982%	10,562	+7.587%
2026-01-08	37.3500	37.4621	37.3500	37.4621	-0.153%	827	+8.643%
2026-01-07	37.6600	37.6600	37.5196	37.5196	-0.393%	8,912	+8.477%
2026-01-06	38.0000	38.0000	37.6300	37.6675	+0.054%	4,932	+8.051%
2026-01-05	37.6472	37.6472	37.6472	37.6472	+1.025%	300	+8.109%
2026-01-02	37.4600	37.4600	37.2600	37.2653	+0.900%	709	+9.217%
2025-12-31	36.8200	37.2500	36.8200	36.9328	-0.537%	9,866	+10.200%
2025-12-30	37.1250	37.3300	37.1250	37.1321	-1.514%	4,167	+9.609%
2025-12-29	38.1200	38.1200	37.7031	37.7031	-0.270%	538	+7.949%
2025-12-26	37.7817	37.8050	37.7817	37.8050	+0.130%	155	+7.658%
2025-12-24	37.7279	37.7560	37.7279	37.7560	+0.028%	828	+7.797%
2025-12-23	37.7303	37.7453	37.7303	37.7453	+0.553%	316	+7.828%
2025-12-22	37.6600	37.6900	37.3800	37.5377	+0.348%	10,882	+8.424%
2025-12-19	37.5100	37.5100	37.4077	37.4077	+0.403%	1,087	+8.801%
2025-12-18	37.2450	37.2577	37.2450	37.2577	+0.921%	531	+9.239%
2025-12-17	37.0000	37.0000	36.9177	36.9177	-1.172%	864	+10.245%
2025-12-16	37.6900	37.6900	37.2750	37.3556	-0.413%	1,821	+8.953%
2025-12-15	37.4400	37.5107	37.4400	37.5107	+0.597%	497	+8.502%
2025-12-12	37.5400	37.5400	37.2694	37.2880	-0.731%	1,854	+9.150%
2025-12-11	37.4384	37.5627	37.4384	37.5627	+0.688%	278	+8.352%
2025-12-10	37.0400	37.3061	37.0400	37.3061	+1.150%	347	+9.097%
2025-12-09	37.0800	37.0800	36.8819	36.8819	-0.187%	395	+10.352%
2025-12-08	37.0400	37.0400	36.9509	36.9509	-0.407%	1,133	+10.146%
2025-12-05	37.2400	37.2400	37.1018	37.1018	-0.025%	359	+9.698%
2025-12-04	37.1109	37.1109	37.1109	37.1109	+0.340%	248	+9.671%
2025-12-03	36.9300	37.0800	36.8000	36.9850	+0.442%	2,564	+10.045%
2025-12-02	36.8500	36.9100	36.6900	36.8224	+0.265%	5,542	+10.531%
2025-12-01	36.6701	36.8800	36.6701	36.7250	-0.142%	2,802	+10.824%
2025-11-28	36.8700	36.9700	36.7772	36.7772	+0.292%	479	+10.666%
2025-11-26	36.6100	36.7700	36.5400	36.6700	+1.200%	5,236	+10.990%
2025-11-25	36.0944	36.2500	36.0944	36.2350	+0.915%	1,330	+12.322%
2025-11-24	35.8300	35.9600	35.7901	35.9065	+0.396%	2,415	+13.350%
2025-11-21	35.6600	35.8400	35.4621	35.7650	+1.448%	642	+13.798%
2025-11-20	35.9300	36.0900	35.2544	35.2544	-1.374%	2,466	+15.447%
2025-11-19	35.7650	35.7650	35.7400	35.7457	-0.221%	801	+13.860%
2025-11-18	35.8250	35.8250	35.8250	35.8250	-1.258%	122	+13.608%
2025-11-17	36.6000	36.6000	36.2814	36.2814	-1.597%	205	+12.179%
2025-11-14	36.8700	37.2500	36.8700	36.8703	+0.086%	1,220	+10.387%
2025-11-13	36.8388	36.8388	36.8388	36.8388	-1.263%	305	+10.481%
2025-11-12	37.3800	37.4500	37.3099	37.3099	+0.304%	6,612	+9.086%
2025-11-11	37.2400	37.2600	37.1750	37.1967	+0.731%	5,361	+9.418%
2025-11-10	36.8000	37.0238	36.6905	36.9268	+1.072%	2,877	+10.218%
2025-11-07	36.2770	36.5350	36.2770	36.5350	+0.133%	1,460	+11.400%
2025-11-06	36.4815	36.4866	36.4750	36.4866	-0.160%	582	+11.548%
2025-11-05	36.5080	36.5450	36.5045	36.5450	+0.672%	397	+11.370%
2025-11-04	36.5300	36.5300	36.3000	36.3009	-0.953%	511	+12.118%
2025-11-03	36.6800	36.6800	36.6500	36.6500	+0.219%	361	+11.050%
2025-10-31	36.6350	36.6350	36.5700	36.5700	-0.577%	300	+11.293%
2025-10-30	36.7650	36.9300	36.6701	36.7821	-0.245%	2,393	+10.652%
2025-10-29	37.1700	37.1700	36.8724	36.8724	-0.787%	396	+10.381%
2025-10-28	37.4000	37.4000	37.0345	37.1650	-0.040%	1,006	+9.512%
2025-10-27	37.2100	37.3100	36.9500	37.1800	+0.986%	19,869	+9.467%
2025-10-24	36.8170	36.8170	36.8170	36.8170	+0.155%	53	+10.547%
2025-10-23	36.9100	36.9100	36.7600	36.7600	+0.516%	386	+10.718%
2025-10-22	36.6500	37.1550	36.5100	36.5713	-0.312%	3,144	+11.289%
2025-10-21	36.7100	36.7100	36.6857	36.6857	-0.600%	256	+10.942%
2025-10-20	36.8500	36.9071	36.8500	36.9071	+0.894%	615	+10.277%
2025-10-17	36.5600	36.5800	36.5040	36.5800	+0.453%	469	+11.263%
2025-10-16	36.5000	36.6200	36.3000	36.4150	+0.479%	1,619	+11.767%
2025-10-15	36.3700	36.3700	36.1100	36.2413	+0.362%	15,833	+12.303%
2025-10-14	36.0870	36.1900	36.0870	36.1106	+0.846%	7,453	+12.709%
2025-10-13	35.8620	35.8620	35.8077	35.8077	+1.069%	421	+13.663%
2025-10-10	36.0000	36.0596	35.4288	35.4288	-2.004%	447	+14.878%
2025-10-09	36.1534	36.1534	36.1534	36.1534	-0.880%	59	+12.576%
2025-10-08	36.5000	36.5000	36.4743	36.4743	+0.194%	294	+11.585%
2025-10-07	36.4038	36.4038	36.4038	36.4038	-0.996%	121	+11.802%
2025-10-06	36.6401	36.7700	36.6401	36.7700	+0.289%	428	+10.688%
2025-10-03	36.6600	36.6640	36.6600	36.6640	+0.886%	228	+11.008%
2025-10-02	36.2900	36.3420	36.2900	36.3420	+0.263%	600	+11.992%
2025-10-01	36.2468	36.2468	36.2468	36.2468	+0.699%	139	+12.286%
2025-09-30	35.9600	35.9953	35.9350	35.9953	+0.281%	528	+13.070%
2025-09-29	36.0000	36.0300	35.8944	35.8944	+0.351%	1,128	+13.388%
2025-09-26	35.6125	35.8300	35.6125	35.7690	+0.848%	15,180	+13.786%
2025-09-25	35.3900	35.5000	35.3100	35.4681	-0.712%	7,344	+14.751%
2025-09-24	35.8300	35.8300	35.7225	35.7225	-0.605%	5,902	+13.934%
2025-09-23	36.1800	36.1800	35.9398	35.9398	-0.128%	176	+13.245%
2025-09-22	35.8800	35.9859	35.7725	35.9859	+0.225%	676	+13.100%
2025-09-19	35.8856	35.9050	35.8856	35.9050	-0.540%	542	+13.355%
2025-09-18	36.1200	36.1200	36.0885	36.0998	+0.407%	2,294	+12.743%
2025-09-17	35.9535	35.9535	35.9535	35.9535	-0.400%	122	+13.202%
2025-09-16	36.0600	36.1599	36.0000	36.0978	-0.006%	485	+12.749%
2025-09-15	36.0100	36.1000	36.0100	36.1000	+0.623%	924	+12.742%
2025-09-12	35.8766	35.8766	35.8766	35.8766	-0.387%	184	+13.444%
2025-09-11	35.8900	36.0159	35.8900	36.0159	+0.871%	267	+13.006%
2025-09-10	35.6800	35.7050	35.6800	35.7050	+0.029%	204	+13.990%
2025-09-09	35.6947	35.6947	35.6947	35.6947	-0.342%	177	+14.023%
2025-09-08	35.6600	35.8173	35.6600	35.8173	+1.004%	2,341	+13.632%
2025-09-05	35.6500	35.6900	35.4612	35.4612	+0.478%	500	+14.773%
2025-09-04	35.2956	35.2956	35.2101	35.2925	+0.854%	470	+15.322%
2025-09-03	35.0700	35.0700	34.9923	34.9937	+0.145%	428	+16.307%
2025-09-02	34.8000	35.0700	34.7301	34.9432	-0.934%	1,253	+16.475%
2025-08-29	35.2728	35.2728	35.2728	35.2728	-0.732%	211	+15.386%
2025-08-28	35.3700	35.5500	35.3700	35.5329	+0.480%	392	+14.542%
2025-08-27	35.3900	35.3900	35.2360	35.3631	-0.282%	754	+15.092%
2025-08-26	35.4630	35.4630	35.4630	35.4630	+0.005%	17	+14.768%
2025-08-25	35.4613	35.4613	35.4613	35.4613	-1.238%	228	+14.773%
2025-08-22	35.9600	35.9600	35.9059	35.9059	+1.448%	422	+13.352%
2025-08-21	35.4800	35.4800	35.3935	35.3935	-0.595%	5,244	+14.993%
2025-08-20	35.6200	35.6700	35.6053	35.6053	+0.163%	2,231	+14.309%
2025-08-19	35.5475	35.5475	35.5475	35.5475	-0.276%	244	+14.495%
2025-08-18	35.6400	35.7200	35.5500	35.6458	-0.059%	3,145	+14.179%
2025-08-15	35.7800	35.8100	35.6669	35.6669	+0.504%	2,617	+14.111%
2025-08-14	35.4400	35.4879	35.4399	35.4879	-0.076%	4,216	+14.687%
2025-08-13	35.3100	35.6100	35.3100	35.5150	+0.709%	4,115	+14.599%
2025-08-12	35.1900	35.3100	35.1800	35.2648	+1.211%	538	+15.413%
2025-08-11	34.9353	35.0100	34.8428	34.8428	-0.491%	7,700	+16.810%
2025-08-08	35.1390	35.1390	35.0148	35.0148	+0.657%	185	+16.237%
2025-08-07	34.9400	35.3000	34.7862	34.7862	+0.787%	933	+17.000%
2025-08-06	34.4495	34.5145	34.4495	34.5145	+0.815%	1,689	+17.921%
2025-08-05	34.1900	34.2354	34.1900	34.2354	-0.215%	258	+18.883%
2025-08-04	34.3000	34.3091	34.3000	34.3091	+1.440%	959	+18.627%
2025-08-01	33.8100	33.8222	33.8100	33.8222	-0.260%	894	+20.335%
2025-07-31	33.9103	33.9103	33.9103	33.9103	-1.056%	102	+20.023%
2025-07-30	34.4800	34.4800	34.1661	34.2722	-0.912%	5,714	+18.755%
2025-07-29	34.6900	34.6900	34.5877	34.5877	+0.190%	850	+17.672%
2025-07-28	34.6331	34.6331	34.5220	34.5220	-1.516%	1,189	+17.896%
2025-07-25	35.0533	35.0533	35.0533	35.0533	-0.331%	45	+16.109%
2025-07-24	35.3200	35.3200	35.1500	35.1697	-0.411%	702	+15.725%
2025-07-23	35.3200	35.3200	35.1500	35.3150	+2.663%	152,443	+15.248%
2025-07-22	34.3700	34.3990	34.3121	34.3990	+0.632%	1,604	+18.317%
2025-07-21	34.3400	34.3500	34.1828	34.1828	+0.316%	14,592	+19.066%
2025-07-18	34.1100	34.1100	34.0600	34.0750	-0.154%	10,328	+19.442%
2025-07-17	33.9850	34.1274	33.9850	34.1274	+0.345%	1,394	+19.259%
2025-07-16	33.8500	34.0300	33.8300	34.0100	+0.489%	2,065	+19.671%
2025-07-15	33.9000	33.9600	33.8444	33.8444	-0.893%	14,010	+20.256%
2025-07-14	34.1400	34.2500	33.9800	34.1493	-0.431%	874	+19.183%
2025-07-11	34.2900	34.2970	34.2900	34.2970	-0.766%	346	+18.669%
2025-07-10	34.5616	34.5616	34.5616	34.5616	+0.020%	156	+17.761%
2025-07-09	34.2800	34.5688	34.2800	34.5547	+0.774%	1,163	+17.784%
2025-07-08	34.2355	34.2894	34.2355	34.2894	+0.742%	653	+18.696%
2025-07-07	34.3300	34.3400	34.0369	34.0369	-1.208%	9,316	+19.576%
2025-07-03	34.4531	34.4531	34.4531	34.4531	-0.048%	229	+18.132%
2025-07-02	34.3950	34.4696	34.3100	34.4696	+0.490%	1,480	+18.075%
2025-07-01	34.4200	34.4200	34.3015	34.3015	-0.113%	852	+18.654%
2025-06-30	34.2800	34.3600	34.2800	34.3404	+0.179%	3,779	+18.519%
2025-06-27	34.2792	34.2792	34.2792	34.2792	-0.225%	44	+18.731%
2025-06-26	34.4100	34.4100	34.2800	34.3565	+0.969%	304	+18.464%
2025-06-25	33.9800	34.0269	33.9600	34.0269	-0.156%	815	+19.611%
2025-06-24	34.0500	34.0800	34.0500	34.0800	+0.904%	219	+19.425%
2025-06-23	33.7747	33.7747	33.7747	33.7747	+0.671%	99	+20.504%
2025-06-20	33.6900	33.7100	33.5496	33.5496	-0.878%	5,967	+21.313%
2025-06-18	33.8750	34.0600	33.8467	33.8467	+0.214%	3,385	+20.248%
2025-06-17	33.9700	34.0900	33.7744	33.7744	-1.325%	554	+20.505%
2025-06-16	34.4100	34.4100	34.2278	34.2278	+0.630%	372	+18.909%
2025-06-13	33.9770	34.0475	33.9770	34.0136	-1.355%	1,499	+19.658%
2025-06-12	34.4809	34.4809	34.4809	34.4809	+0.455%	13	+18.036%
2025-06-11	34.5200	34.5300	34.3246	34.3246	-0.176%	6,588	+18.574%
2025-06-10	34.3851	34.3851	34.3851	34.3851	+0.122%	14	+18.365%
2025-06-09	34.3300	34.4000	34.3000	34.3432	+0.235%	1,793	+18.510%
2025-06-06	34.3100	34.3100	34.2626	34.2626	+0.346%	781	+18.788%
2025-06-05	34.2800	34.2800	34.1446	34.1446	-0.264%	585	+19.199%
2025-06-04	34.2900	34.2900	34.2350	34.2350	+0.574%	1,694	+18.884%
2025-06-03	34.0500	34.1299	34.0397	34.0397	-0.385%	3,305	+19.566%
2025-06-02	34.1000	34.2500	34.0900	34.1713	+0.711%	2,220	+19.106%
2025-05-30	34.0000	34.0000	33.7552	33.9300	+0.005%	627	+19.953%
2025-05-29	33.9284	33.9284	33.9284	33.9284	+0.370%	47	+19.959%
2025-05-28	33.7900	33.8033	33.7900	33.8033	-1.221%	457	+20.402%
2025-05-27	34.3200	34.3200	34.1000	34.2210	+1.210%	600	+18.933%
2025-05-23	33.9300	33.9300	33.8120	33.8120	-0.064%	641	+20.371%
2025-05-22	33.7000	33.9000	33.7000	33.8335	-0.169%	776	+20.295%
2025-05-21	35.7300	35.7300	33.8909	33.8909	-0.605%	3,782	+20.091%
2025-05-20	34.2000	34.2000	34.0973	34.0973	+0.612%	761	+19.364%
2025-05-19	33.8900	33.8900	33.8900	33.8900	+0.459%	30	+20.094%
2025-05-16	33.7100	33.8300	33.7100	33.7353	+0.156%	1,924	+20.645%
2025-05-15	33.6664	33.6829	33.6664	33.6829	+0.827%	470	+20.833%
2025-05-14	33.5000	33.5000	33.4065	33.4065	-0.760%	1,230	+21.833%
2025-05-13	33.6100	33.8800	33.4500	33.6624	+0.669%	21,089	+20.906%
2025-05-12	33.6000	34.3300	33.3490	33.4386	+0.778%	7,344	+21.716%
2025-05-09	33.2724	33.2724	33.1804	33.1804	+0.297%	348	+22.663%
2025-05-08	33.1336	33.2000	33.0500	33.0822	-0.170%	1,601	+23.027%
2025-05-07	33.2495	33.2495	33.1384	33.1384	-0.369%	1,316	+22.818%
2025-05-06	33.3800	33.3900	33.2610	33.2610	-0.265%	1,227	+22.366%
2025-05-05	33.4500	33.4900	33.3494	33.3494	+0.122%	1,996	+22.041%
2025-05-02	33.3089	33.3089	33.3089	33.3089	+1.840%	258	+22.190%
2025-05-01	32.8300	32.8300	32.7071	32.7071	-0.144%	784	+24.438%
2025-04-30	32.7542	32.7542	32.7542	32.7542	-0.070%	316	+24.259%
2025-04-29	32.6210	32.7772	32.6210	32.7772	+0.025%	205	+24.172%
2025-04-28	32.5601	32.7691	32.5601	32.7691	+0.580%	440	+24.202%
2025-04-25	32.5800	32.5800	32.5800	32.5800	+0.444%	159	+24.923%
2025-04-24	32.2600	32.4361	32.2600	32.4361	+1.275%	13,732	+25.477%
2025-04-23	32.0650	32.1700	32.0276	32.0276	+0.419%	1,212	+27.078%
2025-04-22	31.7700	32.0200	31.7650	31.8939	+2.199%	1,779	+27.611%
2025-04-21	31.4400	31.4400	31.0840	31.2077	-0.587%	1,064	+30.417%
2025-04-17	31.3921	31.3921	31.3921	31.3921	+1.048%	346	+29.650%
2025-04-16	31.3700	31.3700	31.0666	31.0666	-0.317%	1,614	+31.009%
2025-04-15	31.3700	31.3800	31.1654	31.1654	+0.978%	456	+30.594%
2025-04-14	30.9500	30.9800	30.8636	30.8636	+0.976%	8,098	+31.871%
2025-04-11	30.3000	30.5903	30.3000	30.5652	+2.223%	4,202	+33.158%
2025-04-10	30.0200	30.4300	29.4900	29.9005	-1.906%	3,695	+36.118%
2025-04-09	28.5400	30.4816	28.5400	30.4816	+7.460%	856	+33.523%
2025-04-08	28.7600	28.7600	28.3655	28.3655	-0.571%	1,065	+43.484%
2025-04-07	29.4200	29.4200	28.5284	28.5284	-1.972%	867	+42.665%
2025-04-04	29.5300	29.5300	29.1022	29.1022	-6.227%	3,195	+39.852%
2025-04-03	31.3800	31.4100	31.0346	31.0346	-2.679%	1,526	+31.144%
2025-04-02	31.5700	32.0100	31.5700	31.8889	+0.628%	10,070	+27.631%
2025-04-01	31.8600	31.8600	31.4900	31.6900	-5.544%	6,808	+28.432%
2025-03-31	31.4500	33.5500	31.4500	33.5500	+4.950%	108,875	+21.311%
2025-03-28	32.1200	32.1200	31.9675	31.9675	-1.072%	10,137	+27.317%
2025-03-27	32.4200	32.4299	32.3140	32.3140	+0.330%	870	+25.952%
2025-03-26	32.1118	32.2076	32.1118	32.2076	-1.340%	360	+26.368%
2025-03-25	32.7700	32.7700	32.5410	32.6450	+0.673%	2,086	+24.675%
2025-03-24	32.3792	32.5100	32.3420	32.4268	+0.164%	1,419	+25.513%
2025-03-21	32.4200	32.4200	32.3738	32.3738	-0.618%	277	+25.719%
2025-03-20	32.5700	32.6500	32.5700	32.5750	-0.725%	1,833	+24.942%
2025-03-19	32.7000	32.8129	32.7000	32.8129	+0.402%	327	+24.037%
2025-03-18	32.5400	32.6814	32.5400	32.6814	+0.035%	348	+24.536%
2025-03-17	32.4000	32.7100	32.4000	32.6700	+0.902%	715	+24.579%
2025-03-14	32.2748	32.4300	32.2748	32.3780	+2.171%	1,269	+25.703%
2025-03-13	31.8341	31.9400	31.6900	31.6900	-0.907%	358	+28.432%
2025-03-12	32.1600	32.1600	31.9800	31.9800	+0.134%	294	+27.267%
2025-03-11	31.9372	31.9372	31.9372	31.9372	-0.144%	257	+27.438%
2025-03-10	32.1300	32.1300	31.8033	31.9834	-2.253%	6,379	+27.254%
2025-03-07	32.5500	32.8000	32.5500	32.7207	+0.766%	6,146	+24.386%
2025-03-06	32.6200	32.6800	32.4720	32.4720	-1.060%	3,933	+25.339%
2025-03-05	32.5880	32.8200	32.5880	32.8200	+2.159%	710	+24.010%
2025-03-04	31.7400	32.1263	31.7399	32.1263	+0.062%	670	+26.687%
2025-03-03	32.2440	32.2440	32.1063	32.1063	+1.154%	593	+26.766%
2025-02-28	31.6600	31.7750	31.6600	31.7400	-0.115%	532	+28.229%
2025-02-27	31.9324	32.0900	31.7765	31.7765	-1.260%	11,319	+28.082%
2025-02-26	32.3400	32.3400	32.1100	32.1820	+0.006%	1,110	+26.468%
2025-02-25	32.2300	32.2300	32.1800	32.1800	+1.036%	1,213	+26.476%
2025-02-24	31.9750	32.1400	31.8500	31.8500	-0.748%	1,266	+27.786%
2025-02-21	32.1900	32.2300	32.0900	32.0900	-0.387%	1,565	+26.831%
2025-02-20	32.2148	32.2148	32.2148	32.2148	+0.441%	349	+26.339%
2025-02-19	32.1100	32.1583	32.0732	32.0732	-0.999%	560	+26.897%
2025-02-18	32.4600	32.4800	32.3970	32.3970	+0.526%	2,565	+25.629%
2025-02-14	32.3800	32.3900	32.2275	32.2275	-0.112%	14,542	+26.290%
2025-02-13	32.2800	32.3600	32.2637	32.2637	+1.412%	2,316	+26.148%
2025-02-12	31.9000	31.9000	31.8146	31.8146	+0.219%	939	+27.929%
2025-02-11	31.7450	31.7450	31.7450	31.7450	+0.458%	48	+28.209%

.dark-mode .m8pKPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8pKPt{ color: #333333; background-color: white; border: 2px solid #333333; }CEFAGlobal X S&P Catholic Values Developed ex-U.S. ETFstock NASDAQ ETF

CEFA
Global X S&P Catholic Values Developed ex-U.S. ETF
stock NASDAQ ETF