Dark

CECO
Ceco Environmental Corp
stock NASDAQ

At Close

Jul 10, 2026 3:59:51 PM EDT

83.59USD-0.866%(-0.73)707,443

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:25:30 AM EDT

86.00USD+1.992%(+1.68)0

After-hours

Jul 9, 2026 4:33:30 PM EDT

84.00USD-0.427%(-0.36)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	902	68	168

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			CECO260821C00145000
140 C	0	0%	0			CECO260821C00140000
135 C	0	0%	0			CECO260821C00135000
130 C	0.75	-59.46%	2	628	06-29	CECO260821C00130000
125 C	0	0%	0			CECO260821C00125000
120 C	1.40	-72.00%	1	1	07-01	CECO260821C00120000
115 C	1.18	-58.74%	1	6	07-09	CECO260821C00115000
110 C	1.44	+12.50%	1	21	07-07	CECO260821C00110000
105 C	3.00	-26.11%	2	9	07-02	CECO260821C00105000
100 C	5.00	+100.00%	1	21	07-09	CECO260821C00100000
95 C	4.50	+83.67%	3	97	07-09	CECO260821C00095000
90 C	9.40	-22.95%	11	20	06-29	CECO260821C00090000
85 C	5.51	-15.23%	6	99	07-07	CECO260821C00085000
80 C	21.00	0.00%	2	82	06-25	CECO260821C00080000
75 C	24.50	+122.73%	10	33	06-18	CECO260821C00075000
70 C	14.47	-48.83%	1	106	07-02	CECO260821C00070000
65 C	16.51	-21.38%	2	52	06-01	CECO260821C00065000
60 C	29.40	-24.03%	10	50	06-29	CECO260821C00060000
55 C	43.60	+44.08%	2	19	06-23	CECO260821C00055000
50 C	31.94	+82.31%	1	7	06-03	CECO260821C00050000
45 C	0	0%	0			CECO260821C00045000
40 C	18.20	-55.50%	8	11	03-11	CECO260821C00040000
35 C	22.58	+3.53%	1	8	03-19	CECO260821C00035000
30 C	31.75	-6.73%	5	3	02-25	CECO260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CECO260821P00145000
140 P	0	0%	0			CECO260821P00140000
135 P	0	0%	0			CECO260821P00135000
130 P	0	0%	0			CECO260821P00130000
125 P	0	0%	0			CECO260821P00125000
120 P	0	0%	0			CECO260821P00120000
115 P	0	0%	0			CECO260821P00115000
110 P	0	0%	0			CECO260821P00110000
105 P	17.81	+14.46%	1	1	06-26	CECO260821P00105000
100 P	0	0%	0			CECO260821P00100000
95 P	10.30	-63.80%	39	39	06-25	CECO260821P00095000
90 P	14.15	+93.84%	2	14	07-07	CECO260821P00090000
85 P	5.61	-52.05%	1	14	06-11	CECO260821P00085000
80 P	7.60	-19.15%	10	21	07-06	CECO260821P00080000
75 P	3.40	+36.00%	1	47	07-02	CECO260821P00075000
70 P	3.75	+53.06%	1	14	07-08	CECO260821P00070000
65 P	2.20	+62.96%	2	14	07-08	CECO260821P00065000
60 P	0.80	0.00%	1	14	07-07	CECO260821P00060000
55 P	1.00	-28.57%	3	11	05-26	CECO260821P00055000
50 P	0.10	-50.00%	5	6	06-22	CECO260821P00050000
45 P	0.20	-63.64%	2	3	06-10	CECO260821P00045000
40 P	0.10	-92.86%	5	5	06-10	CECO260821P00040000
35 P	1.60	-20.00%	1	16	03-23	CECO260821P00035000
30 P	1.20	-7.69%	1	17	03-16	CECO260821P00030000