Dark

CECO
Ceco Environmental Corp
stock NASDAQ

Market Open

Sep 9, 2026 12:14:27 PM EDT

78.21USD-1.163%(-0.92)147,525

77.64Bid 88.41Ask 10.77Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

74.22USD-6.205%(-4.91)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

74.10USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CECO1 CECO

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	1,442	79	785

CECO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CECO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CECO Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CECO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.40	-92.45%	3	1	07-27	CECO261120C00145000
140 C	2.05	0%	1	0	07-02	CECO261120C00140000
135 C	0	0%	0			CECO261120C00135000
130 C	1.30	-79.94%	1	10	07-29	CECO261120C00130000
125 C	6.96	-22.67%	1	14	06-24	CECO261120C00125000
120 C	8.30	-15.48%	3	8	06-17	CECO261120C00120000
115 C	1.60	-48.72%	6	51	08-19	CECO261120C00115000
110 C	2.15	-53.26%	6	609	08-19	CECO261120C00110000
105 C	2.80	-20.90%	3	5	08-19	CECO261120C00105000
100 C	3.36	+40.00%	2	581	09-08	CECO261120C00100000
100 C	0.50	-80.24%	10	5	09-08	CECO1261120C00100000
95 C	0	0%	0			CECO1261120C00095000
95 C	3.25	-21.31%	20	93	08-26	CECO261120C00095000
90 C	0	0%	0			CECO1261120C00090000
90 C	4.70	-36.14%	2	13	08-24	CECO261120C00090000
85 C	0	0%	0			CECO1261120C00085000
85 C	5.00	-45.05%	5	17	09-01	CECO261120C00085000
80 C	4.76	0%	2	3	06-05	CECO1261120C00080000
80 C	8.11	-15.08%	2	32	09-08	CECO261120C00080000
75 C	3.25	-43.28%	1	4	08-06	CECO1261120C00075000
75 C	11.00	+95.04%	2	13	08-11	CECO261120C00075000
70 C	16.03	0%	1	1	06-10	CECO1261120C00070000
70 C	11.30	-24.92%	2	17	08-24	CECO261120C00070000
65 C	11.10	-46.38%	1	28	08-24	CECO261120C00065000
65 C	18.95	+105.98%	1	5	06-10	CECO1261120C00065000
60 C	11.20	-27.74%	1	1	07-06	CECO1261120C00060000
60 C	16.60	+10.67%	1	5	09-03	CECO261120C00060000
55 C	20.30	-13.47%	8	8	09-03	CECO261120C00055000
55 C	19.05	-19.79%	1	1	06-29	CECO1261120C00055000
50 C	0	0%	0			CECO261120C00050000
50 C	12.00	0%	3	4	08-07	CECO1261120C00050000
45 C	25.26	0%	2	1	04-20	CECO261120C00045000
45 C	23.30	+38.69%	3	12	08-17	CECO1261120C00045000
40 C	0	0%	0			CECO1261120C00040000
40 C	31.98	+2.83%	2	2	09-01	CECO261120C00040000
35 C	0	0%	0			CECO261120C00035000
35 C	0	0%	0			CECO1261120C00035000
30 C	52.62	0%	2	2	05-15	CECO261120C00030000
30 C	0	0%	0			CECO1261120C00030000
25 C	0	0%	0			CECO1261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CECO261120P00145000
140 P	0	0%	0			CECO261120P00140000
135 P	0	0%	0			CECO261120P00135000
130 P	0	0%	0			CECO261120P00130000
125 P	0	0%	0			CECO261120P00125000
120 P	0	0%	0			CECO261120P00120000
115 P	0	0%	0			CECO261120P00115000
110 P	0	0%	0			CECO261120P00110000
105 P	0	0%	0			CECO261120P00105000
100 P	25.50	0%	5	5	06-02	CECO261120P00100000
100 P	0	0%	0			CECO1261120P00100000
95 P	0	0%	0			CECO1261120P00095000
95 P	21.80	0%	20	20	07-17	CECO261120P00095000
90 P	0	0%	0			CECO1261120P00090000
90 P	19.10	+10.40%	2	14	07-24	CECO261120P00090000
85 P	0	0%	0			CECO1261120P00085000
85 P	20.90	-5.00%	15	20	08-04	CECO261120P00085000
80 P	0	0%	0			CECO1261120P00080000
80 P	11.40	-35.23%	3	20	09-04	CECO261120P00080000
75 P	0	0%	0			CECO1261120P00075000
75 P	14.70	-2.00%	25	51	08-04	CECO261120P00075000
70 P	0	0%	0			CECO1261120P00070000
70 P	5.00	-33.33%	3	517	09-08	CECO261120P00070000
65 P	9.80	+50.77%	6	12	07-31	CECO261120P00065000
65 P	12.50	-2.72%	1	40	08-07	CECO1261120P00065000
60 P	9.00	+35.34%	1	2	08-03	CECO1261120P00060000
60 P	2.70	-37.21%	1	39	09-08	CECO261120P00060000
55 P	1.45	-35.56%	1	16	09-08	CECO261120P00055000
55 P	0	0%	0			CECO1261120P00055000
50 P	0.80	-23.81%	1	83	09-08	CECO261120P00050000
50 P	0	0%	0			CECO1261120P00050000
45 P	1.00	+42.86%	1	19	07-28	CECO261120P00045000
45 P	0	0%	0			CECO1261120P00045000
40 P	0	0%	0			CECO1261120P00040000
40 P	0.45	-83.64%	1	0	06-10	CECO261120P00040000
35 P	0.80	-55.56%	2	6	07-29	CECO261120P00035000
35 P	0	0%	0			CECO1261120P00035000
30 P	0	0%	0			CECO261120P00030000
30 P	0	0%	0			CECO1261120P00030000
25 P	0	0%	0			CECO1261120P00025000