CDTTW
CDT Equity Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.0117USD-0.847%(-0.0001)350
0.0100Bid0.0100Ask0.0100SpreadCDTTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01180 | 0.01180 | 0.01170 | 0.01170 | -0.847% | 350 | 0.000% |
| 2026-10-01 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | 0.000% | 100 | -0.847% |
| 2026-09-29 | 0.01180 | 0.01180 | 0.01170 | 0.01180 | +0.855% | 6,714 | -0.847% |
| 2026-09-25 | 0.01180 | 0.01180 | 0.01170 | 0.01170 | -2.500% | 10,839 | 0.000% |
| 2026-09-24 | 0.00910 | 0.01200 | 0.00850 | 0.01200 | -6.250% | 76,811 | -2.500% |
| 2026-09-23 | 0.01280 | 0.01280 | 0.01010 | 0.01280 | +29.293% | 24,085 | -8.594% |
| 2026-09-22 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -22.047% | 5,000 | +18.182% |
| 2026-09-21 | 0.01280 | 0.01280 | 0.01270 | 0.01270 | -1.550% | 200 | -7.874% |
| 2026-09-17 | 0.01250 | 0.01290 | 0.01250 | 0.01290 | +1.575% | 36,858 | -9.302% |
| 2026-09-16 | 0.00860 | 0.01280 | 0.00860 | 0.01270 | -0.781% | 700 | -7.874% |
| 2026-09-14 | 0.01240 | 0.01280 | 0.01240 | 0.01280 | +29.293% | 76,254 | -8.594% |
| 2026-09-11 | 0.00980 | 0.00990 | 0.00835 | 0.00990 | +1.020% | 11,285 | +18.182% |
| 2026-09-10 | 0.00990 | 0.00990 | 0.00980 | 0.00980 | 0.000% | 200 | +19.388% |
| 2026-09-09 | 0.00990 | 0.00990 | 0.00980 | 0.00980 | -1.010% | 210 | +19.388% |
| 2026-09-08 | 0.00990 | 0.00990 | 0.00980 | 0.00990 | -6.604% | 2,515 | +18.182% |
| 2026-09-03 | 0.00780 | 0.01070 | 0.00780 | 0.01060 | -1.852% | 15,110 | +10.377% |
| 2026-09-02 | 0.01090 | 0.01090 | 0.01080 | 0.01080 | 0.000% | 200 | +8.333% |
| 2026-08-31 | 0.01090 | 0.01090 | 0.01080 | 0.01080 | 0.000% | 200 | +8.333% |
| 2026-08-28 | 0.01090 | 0.01090 | 0.01080 | 0.01080 | +14.894% | 200 | +8.333% |
| 2026-08-27 | 0.01090 | 0.01090 | 0.00930 | 0.00940 | -18.966% | 1,161 | +24.468% |
| 2026-08-25 | 0.01070 | 0.01160 | 0.01000 | 0.01160 | +17.172% | 10,261 | +0.862% |
| 2026-08-21 | 0.01070 | 0.01070 | 0.00870 | 0.00990 | +3.125% | 500 | +18.182% |
| 2026-08-20 | 0.00880 | 0.01140 | 0.00880 | 0.00960 | -16.522% | 75,219 | +21.875% |
| 2026-08-19 | 0.00970 | 0.01150 | 0.00970 | 0.01150 | 0.000% | 10,182 | +1.739% |
| 2026-08-18 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +6.481% | 100 | +1.739% |
| 2026-08-14 | 0.01190 | 0.01200 | 0.00630 | 0.01080 | -18.797% | 227,129 | +8.333% |
| 2026-08-13 | 0.01340 | 0.01340 | 0.01330 | 0.01330 | +12.712% | 239 | -12.030% |
| 2026-08-10 | 0.01170 | 0.01180 | 0.01170 | 0.01180 | -12.593% | 543 | -0.847% |
| 2026-08-07 | 0.01010 | 0.01360 | 0.01010 | 0.01350 | +14.407% | 1,250 | -13.333% |
| 2026-08-06 | 0.00900 | 0.01180 | 0.00900 | 0.01180 | +18.000% | 2,704 | -0.847% |
| 2026-08-05 | 0.01160 | 0.01340 | 0.01000 | 0.01000 | +1.010% | 3,162 | +17.000% |
| 2026-08-04 | 0.01130 | 0.01130 | 0.00990 | 0.00990 | -12.397% | 25,003 | +18.182% |
| 2026-07-31 | 0.01390 | 0.01390 | 0.01130 | 0.01130 | -18.698% | 2,816 | +3.531% |
| 2026-07-30 | 0.01090 | 0.01390 | 0.01090 | 0.01390 | +2.963% | 3,606 | -15.827% |
| 2026-07-29 | 0.01220 | 0.01390 | 0.01210 | 0.01350 | +18.421% | 321,153 | -13.333% |
| 2026-07-23 | 0.01050 | 0.01220 | 0.01050 | 0.01140 | +14.000% | 3,456 | +2.632% |
| 2026-07-22 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | -33.333% | 4,844 | +17.000% |
| 2026-07-21 | 0.01100 | 0.01500 | 0.01100 | 0.01500 | +36.364% | 7,792 | -22.000% |
| 2026-07-17 | 0.01290 | 0.01290 | 0.01100 | 0.01100 | -7.950% | 406 | +6.364% |
| 2026-07-16 | 0.01290 | 0.01290 | 0.01195 | 0.01195 | +8.626% | 601 | -2.092% |
| 2026-07-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -14.721% | 1,021 | +6.354% |
| 2026-07-10 | 0.01110 | 0.01290 | 0.01110 | 0.01290 | -13.423% | 2,931 | -9.302% |
| 2026-07-09 | 0.01500 | 0.01500 | 0.01490 | 0.01490 | -5.696% | 206 | -21.477% |
| 2026-07-08 | 0.01590 | 0.01590 | 0.01580 | 0.01580 | +44.954% | 200 | -25.949% |
| 2026-07-02 | 0.01060 | 0.01130 | 0.01060 | 0.01090 | -15.504% | 43,106 | +7.339% |
| 2026-07-01 | 0.01690 | 0.01700 | 0.01110 | 0.01290 | -21.341% | 5,403 | -9.302% |
| 2026-06-30 | 0.01100 | 0.01640 | 0.01060 | 0.01640 | +43.860% | 1,829 | -28.659% |
| 2026-06-25 | 0.01500 | 0.01500 | 0.01140 | 0.01140 | +3.636% | 9,266 | +2.632% |
| 2026-06-23 | 0.01260 | 0.01880 | 0.01100 | 0.01100 | -12.768% | 7,457 | +6.364% |
| 2026-06-22 | 0.01900 | 0.01900 | 0.01260 | 0.01261 | -0.316% | 27,332 | -7.216% |
| 2026-06-18 | 0.01510 | 0.01900 | 0.01130 | 0.01265 | -7.664% | 363,662 | -7.510% |
| 2026-06-17 | 0.01430 | 0.01430 | 0.01370 | 0.01370 | -8.054% | 1,942 | -14.599% |
| 2026-06-16 | 0.00960 | 0.01490 | 0.00960 | 0.01490 | +55.208% | 1,700 | -21.477% |
| 2026-06-15 | 0.01345 | 0.01345 | 0.00960 | 0.00960 | -23.816% | 2,378 | +21.875% |
| 2026-06-12 | 0.00940 | 0.01260 | 0.00940 | 0.01260 | -25.438% | 675 | -7.150% |
| 2026-06-11 | 0.01335 | 0.01690 | 0.01335 | 0.01690 | +64.878% | 5,953 | -30.769% |
| 2026-06-10 | 0.01090 | 0.01385 | 0.00940 | 0.01025 | -5.963% | 9,485 | +14.146% |
| 2026-06-09 | 0.01390 | 0.01710 | 0.01090 | 0.01090 | +9.000% | 42,835 | +7.339% |
| 2026-06-05 | 0.01450 | 0.01569 | 0.00940 | 0.01000 | +6.383% | 41,600 | +17.000% |
| 2026-06-04 | 0.01450 | 0.01480 | 0.00940 | 0.00940 | -37.333% | 49,301 | +24.468% |
| 2026-06-03 | 0.01350 | 0.01770 | 0.01350 | 0.01500 | +74.419% | 2,821 | -22.000% |
| 2026-06-02 | 0.01940 | 0.01940 | 0.00860 | 0.00860 | -21.818% | 39,459 | +36.047% |
| 2026-06-01 | 0.01670 | 0.01980 | 0.00840 | 0.01100 | -44.444% | 41,682 | +6.364% |
| 2026-05-29 | 0.01120 | 0.02000 | 0.00820 | 0.01980 | +41.429% | 71,776 | -40.909% |
| 2026-05-26 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 170 | -16.429% |
| 2026-05-20 | 0.01400 | 0.01480 | 0.01400 | 0.01400 | +44.330% | 4,006 | -16.429% |
| 2026-05-14 | 0.01220 | 0.01400 | 0.00740 | 0.00970 | -20.492% | 47,091 | +20.619% |
| 2026-05-13 | 0.00930 | 0.01220 | 0.00930 | 0.01220 | +19.608% | 83,100 | -4.098% |
| 2026-05-08 | 0.00620 | 0.01420 | 0.00620 | 0.01020 | -17.742% | 49,560 | +14.706% |
| 2026-05-07 | 0.01250 | 0.01250 | 0.01240 | 0.01240 | 0.000% | 20,235 | -5.645% |
| 2026-05-06 | 0.00910 | 0.01270 | 0.00724 | 0.01240 | +65.333% | 224,985 | -5.645% |
| 2026-04-29 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -16.667% | 935 | +56.000% |
| 2026-04-28 | 0.00630 | 0.00900 | 0.00620 | 0.00900 | +45.161% | 33,918 | +30.000% |
| 2026-04-23 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +1.639% | 414 | +88.710% |
| 2026-04-22 | 0.00850 | 0.00850 | 0.00575 | 0.00610 | -17.568% | 74,015 | +91.803% |
| 2026-04-17 | 0.00730 | 0.00740 | 0.00730 | 0.00740 | -12.941% | 1,109 | +58.108% |
| 2026-04-15 | 0.00820 | 0.00850 | 0.00820 | 0.00850 | +41.667% | 3,000 | +37.647% |
| 2026-04-13 | 0.00590 | 0.00820 | 0.00590 | 0.00600 | -13.043% | 107,606 | +95.000% |
| 2026-04-10 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -12.658% | 191 | +69.565% |
| 2026-04-09 | 0.00670 | 0.00800 | 0.00670 | 0.00790 | -3.659% | 9,223 | +48.101% |
| 2026-04-08 | 0.00830 | 0.00830 | 0.00820 | 0.00820 | +26.154% | 600 | +42.683% |
| 2026-04-07 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +18.182% | 1,800 | +80.000% |
| 2026-04-02 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -19.118% | 8,600 | +112.727% |
| 2026-04-01 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -18.072% | 18,800 | +72.059% |
| 2026-03-30 | 0.00800 | 0.00830 | 0.00800 | 0.00830 | +9.211% | 132,032 | +40.964% |
| 2026-03-27 | 0.00760 | 0.00790 | 0.00760 | 0.00760 | +1.333% | 6,600 | +53.947% |
| 2026-03-26 | 0.00700 | 0.00750 | 0.00680 | 0.00750 | +10.294% | 8,673 | +56.000% |
| 2026-03-25 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +3.030% | 2,161 | +72.059% |
| 2026-03-24 | 0.00670 | 0.00670 | 0.00660 | 0.00660 | -1.493% | 900 | +77.273% |
| 2026-03-23 | 0.00670 | 0.00680 | 0.00660 | 0.00670 | 0.000% | 4,435 | +74.627% |
| 2026-03-20 | 0.00750 | 0.00750 | 0.00660 | 0.00670 | +8.065% | 45,700 | +74.627% |
| 2026-03-19 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +12.727% | 360 | +88.710% |
| 2026-03-17 | 0.00660 | 0.00660 | 0.00520 | 0.00550 | -16.667% | 86,603 | +112.727% |
| 2026-03-16 | 0.00710 | 0.00710 | 0.00660 | 0.00660 | -1.493% | 4,200 | +77.273% |
| 2026-03-13 | 0.00680 | 0.00710 | 0.00670 | 0.00670 | +1.515% | 7,955 | +74.627% |
| 2026-03-04 | 0.00670 | 0.00670 | 0.00660 | 0.00660 | -2.955% | 22,589 | +77.273% |
| 2026-03-03 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +1.507% | 6,198 | +72.034% |
| 2026-03-02 | 0.00680 | 0.00740 | 0.00670 | 0.00670 | -17.284% | 11,309 | +74.627% |
| 2026-02-27 | 0.00810 | 0.00820 | 0.00800 | 0.00810 | +22.560% | 1,700 | +44.444% |
| 2026-02-26 | 0.00830 | 0.00830 | 0.00661 | 0.00661 | -20.373% | 4,100 | +77.031% |
| 2026-02-25 | 0.00700 | 0.00850 | 0.00650 | 0.00830 | +10.667% | 32,724 | +40.964% |
| 2026-02-18 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -13.793% | 406 | +56.000% |
| 2026-02-13 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +1.163% | 1,000 | +34.483% |
| 2026-02-11 | 0.00755 | 0.00870 | 0.00755 | 0.00860 | -1.149% | 3,500 | +36.047% |
| 2026-02-09 | 0.00630 | 0.00870 | 0.00630 | 0.00870 | -1.136% | 5,000 | +34.483% |
| 2026-02-06 | 0.00890 | 0.00890 | 0.00880 | 0.00880 | -1.124% | 2,000 | +32.955% |
| 2026-02-04 | 0.00780 | 0.00890 | 0.00780 | 0.00890 | +14.117% | 7,689 | +31.461% |
| 2026-02-03 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +11.430% | 2,000 | +50.019% |
| 2026-02-02 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +11.095% | 1,000 | +67.167% |
| 2026-01-30 | 0.00650 | 0.00650 | 0.00600 | 0.00630 | -20.253% | 35,751 | +85.714% |
| 2026-01-29 | 0.00800 | 0.00800 | 0.00780 | 0.00790 | +12.857% | 126,394 | +48.101% |
| 2026-01-28 | 0.00690 | 0.00700 | 0.00660 | 0.00700 | 0.000% | 10,921 | +67.143% |
| 2026-01-27 | 0.00700 | 0.00700 | 0.00690 | 0.00700 | 0.000% | 2,676 | +67.143% |
| 2026-01-26 | 0.00700 | 0.00700 | 0.00690 | 0.00700 | 0.000% | 2,541 | +67.143% |
| 2026-01-23 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | 0.000% | 40,095 | +67.143% |
| 2026-01-22 | 0.00700 | 0.00700 | 0.00690 | 0.00700 | 0.000% | 109,224 | +67.143% |
| 2026-01-21 | 0.00795 | 0.00795 | 0.00675 | 0.00700 | -17.647% | 18,900 | +67.143% |
| 2026-01-20 | 0.00870 | 0.00870 | 0.00850 | 0.00850 | -2.299% | 17,005 | +37.647% |
| 2026-01-16 | 0.00880 | 0.00880 | 0.00870 | 0.00870 | -1.136% | 2,000 | +34.483% |
| 2026-01-15 | 0.00790 | 0.00890 | 0.00790 | 0.00880 | -7.368% | 1,500 | +32.955% |
| 2026-01-13 | 0.00960 | 0.00960 | 0.00950 | 0.00950 | +28.378% | 1,000 | +23.158% |
| 2026-01-12 | 0.00960 | 0.00960 | 0.00740 | 0.00740 | 0.000% | 4,392 | +58.108% |
| 2026-01-09 | 0.00750 | 0.00750 | 0.00640 | 0.00740 | -1.333% | 39,889 | +58.108% |
| 2026-01-08 | 0.00750 | 0.00750 | 0.00630 | 0.00750 | +4.167% | 19,500 | +56.000% |
| 2026-01-07 | 0.00630 | 0.00850 | 0.00630 | 0.00720 | -2.703% | 13,600 | +62.500% |
| 2026-01-06 | 0.00850 | 0.00850 | 0.00740 | 0.00740 | +5.714% | 400 | +58.108% |
| 2026-01-05 | 0.00710 | 0.00710 | 0.00700 | 0.00700 | +14.754% | 99,881 | +67.143% |
| 2026-01-02 | 0.00600 | 0.00750 | 0.00600 | 0.00610 | +10.909% | 35,800 | +91.803% |
| 2025-12-31 | 0.00550 | 0.00740 | 0.00550 | 0.00550 | -25.676% | 34,000 | +112.727% |
| 2025-12-30 | 0.00890 | 0.00890 | 0.00630 | 0.00740 | +13.846% | 93,572 | +58.108% |
| 2025-12-29 | 0.00630 | 0.00650 | 0.00630 | 0.00650 | -13.333% | 10,201 | +80.000% |
| 2025-12-26 | 0.00880 | 0.01010 | 0.00500 | 0.00750 | -20.213% | 1,340,610 | +56.000% |
| 2025-12-24 | 0.00940 | 0.00940 | 0.00855 | 0.00940 | 0.000% | 17,000 | +24.468% |
| 2025-12-23 | 0.00750 | 0.00940 | 0.00750 | 0.00940 | +28.767% | 9,312 | +24.468% |
| 2025-12-22 | 0.00910 | 0.00940 | 0.00730 | 0.00730 | -23.158% | 47,943 | +60.274% |
| 2025-12-17 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -13.636% | 3,900 | +23.158% |
| 2025-12-16 | 0.01120 | 0.01120 | 0.00970 | 0.01100 | 0.000% | 8,566 | +6.364% |
| 2025-12-11 | 0.00950 | 0.01130 | 0.00950 | 0.01100 | +1.852% | 13,500 | +6.364% |
| 2025-12-10 | 0.00990 | 0.01110 | 0.00900 | 0.01080 | +12.488% | 14,894 | +8.333% |
| 2025-12-09 | 0.01040 | 0.01230 | 0.00920 | 0.00960 | -7.683% | 27,348 | +21.862% |
| 2025-12-05 | 0.01140 | 0.01140 | 0.01040 | 0.01040 | -9.178% | 12,500 | +12.500% |
| 2025-12-03 | 0.01050 | 0.01230 | 0.01010 | 0.01145 | -9.835% | 24,962 | +2.174% |
| 2025-11-28 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +22.115% | 11,042 | -7.874% |
| 2025-11-26 | 0.01250 | 0.01250 | 0.01040 | 0.01040 | -0.952% | 10,629 | +12.500% |
| 2025-11-21 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +5.000% | 6,005 | +11.429% |
| 2025-11-20 | 0.01200 | 0.01200 | 0.01000 | 0.01000 | -25.373% | 51,003 | +17.000% |
| 2025-11-19 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | 0.000% | 1,004 | -12.687% |
| 2025-11-18 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +14.530% | 218 | -12.687% |
| 2025-11-17 | 0.01350 | 0.01350 | 0.01170 | 0.01170 | 0.000% | 23,352 | 0.000% |
| 2025-11-13 | 0.01350 | 0.01350 | 0.01170 | 0.01170 | 0.000% | 1,003 | 0.000% |
| 2025-11-12 | 0.01230 | 0.01230 | 0.01170 | 0.01170 | -4.878% | 3,904 | 0.000% |
| 2025-11-10 | 0.01350 | 0.01350 | 0.01080 | 0.01230 | -8.889% | 12,007 | -4.878% |
| 2025-11-07 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +2.273% | 222 | -13.333% |
| 2025-11-06 | 0.01350 | 0.01350 | 0.01320 | 0.01320 | +6.452% | 2,251 | -11.364% |
| 2025-11-05 | 0.01350 | 0.01350 | 0.01240 | 0.01240 | 0.000% | 584 | -5.645% |
| 2025-11-03 | 0.01200 | 0.01240 | 0.01080 | 0.01240 | +15.888% | 23,112 | -5.645% |
| 2025-10-30 | 0.01140 | 0.01150 | 0.01070 | 0.01070 | -6.140% | 1,633 | +9.346% |
| 2025-10-29 | 0.01190 | 0.01200 | 0.01140 | 0.01140 | -0.870% | 2,733 | +2.632% |
| 2025-10-28 | 0.01140 | 0.01200 | 0.01140 | 0.01150 | +1.197% | 8,457 | +1.739% |
| 2025-10-27 | 0.01200 | 0.01200 | 0.01136 | 0.01136 | -11.907% | 9,800 | +2.957% |
| 2025-10-24 | 0.01150 | 0.01290 | 0.01070 | 0.01290 | -6.522% | 14,400 | -9.302% |
| 2025-10-23 | 0.01370 | 0.01380 | 0.01370 | 0.01380 | 0.000% | 3,501 | -15.217% |
| 2025-10-22 | 0.01160 | 0.01380 | 0.01160 | 0.01380 | +5.344% | 11,914 | -15.217% |
| 2025-10-21 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | -11.486% | 2,000 | -10.687% |
| 2025-10-17 | 0.01250 | 0.01480 | 0.01250 | 0.01480 | -11.905% | 1,702 | -20.946% |
| 2025-10-16 | 0.01465 | 0.01690 | 0.01465 | 0.01680 | -2.890% | 4,700 | -30.357% |
| 2025-10-14 | 0.01400 | 0.01800 | 0.01010 | 0.01730 | -3.889% | 73,900 | -32.370% |
| 2025-10-13 | 0.01400 | 0.01800 | 0.01400 | 0.01800 | +12.500% | 4,258 | -35.000% |
| 2025-10-10 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -1.840% | 5,000 | -26.875% |
| 2025-10-09 | 0.01800 | 0.01800 | 0.01380 | 0.01630 | -11.892% | 32,015 | -28.221% |
| 2025-10-08 | 0.01790 | 0.01850 | 0.01650 | 0.01850 | +16.352% | 42,463 | -36.757% |
| 2025-10-07 | 0.01270 | 0.01600 | 0.01270 | 0.01590 | -1.242% | 34,602 | -26.415% |
| 2025-10-06 | 0.01370 | 0.01610 | 0.01160 | 0.01610 | +41.638% | 148,885 | -27.329% |
| 2025-10-03 | 0.01165 | 0.01165 | 0.01060 | 0.01137 | +4.284% | 4,347 | +2.930% |
| 2025-10-02 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +3.181% | 381 | +7.339% |
| 2025-09-30 | 0.01320 | 0.01320 | 0.01050 | 0.01056 | -5.679% | 31,902 | +10.754% |
| 2025-09-24 | 0.01060 | 0.01120 | 0.01060 | 0.01120 | +9.804% | 2,898 | +4.464% |
| 2025-09-23 | 0.01520 | 0.01520 | 0.01010 | 0.01020 | -15.000% | 157,798 | +14.706% |
| 2025-09-22 | 0.01360 | 0.01370 | 0.01200 | 0.01200 | -16.078% | 232,391 | -2.500% |
| 2025-09-19 | 0.01680 | 0.01680 | 0.01200 | 0.01430 | +0.344% | 5,162 | -18.176% |
| 2025-09-18 | 0.01100 | 0.01500 | 0.01100 | 0.01425 | +13.095% | 95,344 | -17.895% |
| 2025-09-17 | 0.01400 | 0.01730 | 0.01130 | 0.01260 | +2.439% | 301,055 | -7.143% |
| 2025-09-16 | 0.01220 | 0.01265 | 0.01220 | 0.01230 | -2.381% | 10,480 | -4.878% |
| 2025-09-15 | 0.01480 | 0.01480 | 0.01226 | 0.01260 | -16.000% | 32,403 | -7.143% |
| 2025-09-12 | 0.01370 | 0.01500 | 0.01370 | 0.01500 | +22.951% | 2,000 | -22.000% |
| 2025-09-11 | 0.01690 | 0.01700 | 0.01210 | 0.01220 | -29.885% | 138,231 | -4.098% |
| 2025-09-10 | 0.01340 | 0.01750 | 0.01200 | 0.01740 | +70.588% | 45,143 | -32.759% |
| 2025-09-09 | 0.01050 | 0.01050 | 0.01010 | 0.01020 | -2.857% | 35,623 | +14.706% |
| 2025-09-08 | 0.01310 | 0.01310 | 0.01050 | 0.01050 | -19.231% | 20,715 | +11.429% |
| 2025-09-03 | 0.01300 | 0.01480 | 0.01300 | 0.01300 | -12.752% | 2,841 | -10.000% |
| 2025-09-02 | 0.01350 | 0.01500 | 0.01300 | 0.01490 | -0.667% | 15,500 | -21.477% |
| 2025-08-27 | 0.01610 | 0.01620 | 0.01500 | 0.01500 | -17.127% | 19,222 | -22.000% |
| 2025-08-25 | 0.01610 | 0.01810 | 0.01610 | 0.01810 | +6.471% | 24,797 | -35.359% |
| 2025-08-22 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 1,000 | -31.176% |
| 2025-08-21 | 0.01590 | 0.01700 | 0.01590 | 0.01700 | -4.494% | 15,565 | -31.176% |
| 2025-08-19 | 0.01730 | 0.01790 | 0.01710 | 0.01780 | -2.198% | 63,195 | -34.270% |
| 2025-08-18 | 0.01820 | 0.01820 | 0.01350 | 0.01820 | +16.286% | 4,461 | -35.714% |
| 2025-08-15 | 0.01840 | 0.01840 | 0.01565 | 0.01565 | -15.400% | 3,680 | -25.244% |
| 2025-08-14 | 0.01850 | 0.01850 | 0.01575 | 0.01850 | -1.596% | 4,328 | -36.757% |
| 2025-08-13 | 0.01880 | 0.01880 | 0.01290 | 0.01880 | -0.529% | 9,461 | -37.766% |
| 2025-08-12 | 0.01500 | 0.01900 | 0.01240 | 0.01890 | 0.000% | 30,774 | -38.095% |
| 2025-08-11 | 0.01950 | 0.01980 | 0.01230 | 0.01890 | +23.529% | 9,578 | -38.095% |
| 2025-08-08 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -21.538% | 176 | -23.529% |
| 2025-08-07 | 0.01860 | 0.02170 | 0.01293 | 0.01950 | +4.278% | 15,783 | -40.000% |
| 2025-08-06 | 0.01450 | 0.01870 | 0.01130 | 0.01870 | +22.615% | 20,915 | -37.433% |
| 2025-08-05 | 0.01520 | 0.01990 | 0.01120 | 0.01525 | +19.139% | 50,431 | -23.284% |
| 2025-08-04 | 0.01960 | 0.01980 | 0.01100 | 0.01280 | +17.440% | 52,706 | -8.601% |
| 2025-08-01 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -7.627% | 1,000 | +7.339% |
| 2025-07-30 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +0.855% | 915 | -0.847% |
| 2025-07-29 | 0.01970 | 0.01970 | 0.01150 | 0.01170 | -20.946% | 13,598 | 0.000% |
| 2025-07-28 | 0.01500 | 0.01500 | 0.01470 | 0.01480 | -1.333% | 9,323 | -20.946% |
| 2025-07-25 | 0.01390 | 0.01500 | 0.01390 | 0.01500 | +17.187% | 20,649 | -22.000% |
| 2025-07-24 | 0.01500 | 0.01500 | 0.01000 | 0.01280 | -13.514% | 75,717 | -8.594% |
| 2025-07-23 | 0.01130 | 0.01500 | 0.01130 | 0.01480 | +85.000% | 161,918 | -20.946% |
| 2025-07-22 | 0.00880 | 0.00880 | 0.00800 | 0.00800 | -11.111% | 80,863 | +46.250% |
| 2025-07-21 | 0.01270 | 0.01270 | 0.00900 | 0.00900 | -25.000% | 1,579 | +30.000% |
| 2025-07-18 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | +39.535% | 22,461 | -2.500% |
| 2025-07-17 | 0.00850 | 0.01320 | 0.00850 | 0.00860 | -36.296% | 15,247 | +36.047% |
| 2025-07-16 | 0.01400 | 0.01400 | 0.01240 | 0.01350 | +8.000% | 15,463 | -13.333% |
| 2025-07-15 | 0.01250 | 0.01310 | 0.01200 | 0.01250 | +9.649% | 80,933 | -6.400% |
| 2025-07-14 | 0.01230 | 0.01230 | 0.01060 | 0.01140 | -0.870% | 30,201 | +2.632% |
| 2025-07-11 | 0.01350 | 0.01350 | 0.01130 | 0.01150 | -4.167% | 18,302 | +1.739% |
| 2025-07-10 | 0.01120 | 0.01200 | 0.00990 | 0.01200 | +27.660% | 70,502 | -2.500% |
| 2025-07-09 | 0.01000 | 0.01200 | 0.00940 | 0.00940 | -6.931% | 18,400 | +24.468% |
| 2025-07-08 | 0.01000 | 0.01120 | 0.01000 | 0.01010 | +2.020% | 70,034 | +15.842% |
| 2025-07-07 | 0.01030 | 0.01030 | 0.00990 | 0.00990 | 0.000% | 7,760 | +18.182% |
| 2025-07-03 | 0.01200 | 0.01200 | 0.00990 | 0.00990 | +19.277% | 9,302 | +18.182% |
| 2025-07-02 | 0.01470 | 0.01480 | 0.00800 | 0.00830 | -41.958% | 428,475 | +40.964% |
| 2025-07-01 | 0.01430 | 0.01430 | 0.01310 | 0.01430 | +31.193% | 6,941 | -18.182% |
| 2025-06-30 | 0.01480 | 0.01480 | 0.01020 | 0.01090 | -25.337% | 116,629 | +7.339% |
| 2025-06-27 | 0.01500 | 0.01500 | 0.01020 | 0.01460 | +27.491% | 9,013 | -19.858% |
| 2025-06-26 | 0.01250 | 0.01260 | 0.01145 | 0.01145 | +14.510% | 4,152 | +2.174% |
| 2025-06-20 | 0.01000 | 0.01060 | 0.01000 | 0.01000 | -20.000% | 99,745 | +17.000% |
| 2025-06-17 | 0.01190 | 0.01250 | 0.01070 | 0.01250 | +25.000% | 36,845 | -6.400% |
| 2025-06-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +4.178% | 125,000 | +17.000% |
| 2025-06-13 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -1.041% | 3,357 | +21.888% |
| 2025-06-12 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +6.593% | 965 | +20.619% |
| 2025-06-11 | 0.00980 | 0.00990 | 0.00910 | 0.00910 | -8.081% | 6,300 | +28.571% |
| 2025-06-10 | 0.01050 | 0.01050 | 0.00990 | 0.00990 | +1.020% | 4,428 | +18.182% |
| 2025-06-06 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +8.889% | 327 | +19.388% |
| 2025-06-04 | 0.01050 | 0.01050 | 0.00900 | 0.00900 | -15.888% | 49,001 | +30.000% |
| 2025-06-02 | 0.01070 | 0.01070 | 0.01020 | 0.01070 | 0.000% | 5,611 | +9.346% |
| 2025-05-30 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -0.926% | 380 | +9.346% |
| 2025-05-29 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +24.138% | 377 | +8.333% |
| 2025-05-28 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -19.444% | 100 | +34.483% |
| 2025-05-27 | 0.01040 | 0.01090 | 0.01040 | 0.01080 | +3.846% | 1,565 | +8.333% |
| 2025-05-23 | 0.00910 | 0.01040 | 0.00910 | 0.01040 | +14.286% | 1,500 | +12.500% |
| 2025-05-22 | 0.00900 | 0.00910 | 0.00900 | 0.00910 | +2.247% | 419 | +28.571% |
| 2025-05-21 | 0.01070 | 0.01070 | 0.00890 | 0.00890 | -9.184% | 28,357 | +31.461% |
| 2025-05-20 | 0.00990 | 0.00990 | 0.00969 | 0.00980 | +12.644% | 19,020 | +19.388% |
| 2025-05-19 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -1.136% | 700 | +34.483% |
| 2025-05-16 | 0.00940 | 0.00940 | 0.00880 | 0.00880 | 0.000% | 10,541 | +32.955% |
| 2025-05-15 | 0.00950 | 0.00950 | 0.00880 | 0.00880 | +1.149% | 5,386 | +32.955% |
| 2025-05-14 | 0.00960 | 0.00960 | 0.00870 | 0.00870 | +1.163% | 14,403 | +34.483% |
| 2025-05-13 | 0.00970 | 0.00970 | 0.00850 | 0.00860 | -12.245% | 3,348 | +36.047% |
| 2025-05-12 | 0.00980 | 0.00980 | 0.00930 | 0.00980 | +3.902% | 4,948 | +19.388% |
| 2025-05-07 | 0.01030 | 0.01030 | 0.00740 | 0.00943 | +19.392% | 10,972 | +24.046% |
| 2025-05-06 | 0.01040 | 0.01040 | 0.00730 | 0.00790 | -10.227% | 9,050 | +48.101% |
| 2025-05-05 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -12.000% | 130 | +32.955% |
| 2025-05-02 | 0.01000 | 0.01090 | 0.00880 | 0.01000 | +16.945% | 5,473 | +17.000% |
| 2025-05-01 | 0.00780 | 0.01000 | 0.00710 | 0.00855 | +12.513% | 50,573 | +36.826% |
| 2025-04-30 | 0.00790 | 0.00790 | 0.00760 | 0.00760 | +1.320% | 11,296 | +53.947% |
| 2025-04-29 | 0.01120 | 0.01120 | 0.00750 | 0.00750 | +2.739% | 27,975 | +55.979% |
| 2025-04-28 | 0.01180 | 0.01180 | 0.00730 | 0.00730 | -36.513% | 7,303 | +60.252% |
| 2025-04-25 | 0.00760 | 0.01190 | 0.00760 | 0.01150 | +53.333% | 55,446 | +1.739% |
| 2025-04-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +2.740% | 115 | +56.000% |
| 2025-04-23 | 0.00800 | 0.00810 | 0.00730 | 0.00730 | -10.976% | 14,956 | +60.274% |
| 2025-04-22 | 0.00765 | 0.00820 | 0.00710 | 0.00820 | +17.143% | 14,732 | +42.683% |
| 2025-04-21 | 0.01010 | 0.01010 | 0.00700 | 0.00700 | -27.835% | 24,087 | +67.143% |
| 2025-04-17 | 0.01170 | 0.01170 | 0.00960 | 0.00970 | -17.094% | 7,723 | +20.619% |
| 2025-04-14 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -5.645% | 504 | 0.000% |
| 2025-04-11 | 0.01250 | 0.01250 | 0.00900 | 0.01240 | -0.800% | 18,020 | -5.645% |
| 2025-04-10 | 0.01240 | 0.01250 | 0.01230 | 0.01250 | +48.810% | 13,716 | -6.400% |
| 2025-04-08 | 0.01040 | 0.01250 | 0.00830 | 0.00840 | -32.800% | 2,500 | +39.286% |
| 2025-04-07 | 0.00830 | 0.01290 | 0.00830 | 0.01250 | -3.101% | 1,650 | -6.400% |
| 2025-04-04 | 0.00710 | 0.01290 | 0.00710 | 0.01290 | +40.217% | 12,762 | -9.302% |
| 2025-04-03 | 0.01300 | 0.01300 | 0.00910 | 0.00920 | -28.682% | 12,952 | +27.174% |
| 2025-04-02 | 0.01300 | 0.01300 | 0.01290 | 0.01290 | -5.147% | 19,958 | -9.302% |
| 2025-04-01 | 0.00910 | 0.01370 | 0.00910 | 0.01360 | +47.826% | 20,070 | -13.971% |
| 2025-03-31 | 0.01080 | 0.01440 | 0.00920 | 0.00920 | -14.019% | 57,873 | +27.174% |
| 2025-03-28 | 0.01400 | 0.01450 | 0.01070 | 0.01070 | -17.054% | 9,897 | +9.346% |
| 2025-03-27 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.000% | 315 | -9.302% |
| 2025-03-26 | 0.01290 | 0.01290 | 0.01280 | 0.01290 | +20.561% | 20,000 | -9.302% |
| 2025-03-24 | 0.01260 | 0.01260 | 0.01070 | 0.01070 | -14.400% | 61,250 | +9.346% |
| 2025-03-21 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 20,191 | -6.400% |
| 2025-03-20 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 120 | -6.400% |
| 2025-03-19 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 2,306 | -6.400% |
| 2025-03-18 | 0.01270 | 0.01310 | 0.01250 | 0.01250 | -8.759% | 35,962 | -6.400% |
| 2025-03-13 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +0.735% | 1,000 | -14.599% |
| 2025-03-10 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | 0.000% | 700 | -13.971% |
| 2025-03-07 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -0.730% | 1,157 | -13.971% |
| 2025-03-06 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -0.364% | 5,000 | -14.599% |
| 2025-03-05 | 0.01450 | 0.01450 | 0.01375 | 0.01375 | -7.718% | 745 | -14.909% |
| 2025-03-04 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.667% | 1,001 | -21.477% |
| 2025-03-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +20.000% | 204,646 | -22.000% |
| 2025-02-28 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 2,245 | -6.400% |
| 2025-02-27 | 0.01500 | 0.01500 | 0.01250 | 0.01250 | -28.161% | 351,727 | -6.400% |
| 2025-02-25 | 0.01200 | 0.01790 | 0.01200 | 0.01740 | +43.802% | 9,301 | -32.759% |
| 2025-02-24 | 0.01200 | 0.01210 | 0.01200 | 0.01210 | -32.022% | 812 | -3.306% |
| 2025-02-21 | 0.01110 | 0.01790 | 0.01110 | 0.01780 | +60.360% | 16,145 | -34.270% |
| 2025-02-20 | 0.01640 | 0.01800 | 0.01110 | 0.01110 | -0.893% | 31,630 | +5.405% |
| 2025-02-19 | 0.01510 | 0.01770 | 0.01110 | 0.01120 | -19.110% | 43,600 | +4.464% |
| 2025-02-13 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | -22.648% | 538 | -15.499% |
| 2025-02-12 | 0.01370 | 0.01790 | 0.01370 | 0.01790 | +20.946% | 13,147 | -34.637% |
| 2025-02-11 | 0.01410 | 0.01480 | 0.01370 | 0.01480 | +8.824% | 12,066 | -20.946% |
| 2025-02-10 | 0.01950 | 0.01950 | 0.01340 | 0.01360 | -18.563% | 63,792 | -13.971% |
| 2025-02-07 | 0.01990 | 0.01990 | 0.01650 | 0.01670 | +25.564% | 163,839 | -29.940% |
| 2025-02-06 | 0.01450 | 0.01450 | 0.01320 | 0.01330 | 0.000% | 16,857 | -12.030% |
| 2025-02-05 | 0.01450 | 0.01450 | 0.01307 | 0.01330 | +1.527% | 9,831 | -12.030% |
| 2025-02-04 | 0.01440 | 0.01440 | 0.01300 | 0.01310 | -0.758% | 8,101 | -10.687% |
| 2025-02-03 | 0.01450 | 0.01450 | 0.01320 | 0.01320 | +0.763% | 720 | -11.364% |
| 2025-01-31 | 0.01450 | 0.01450 | 0.01310 | 0.01310 | +0.769% | 2,512 | -10.687% |
| 2025-01-30 | 0.01450 | 0.01450 | 0.01280 | 0.01300 | +3.175% | 43,768 | -10.000% |
| 2025-01-29 | 0.02000 | 0.02000 | 0.01210 | 0.01260 | -10.000% | 32,725 | -7.143% |
| 2025-01-28 | 0.01990 | 0.01990 | 0.01400 | 0.01400 | -6.040% | 11,437 | -16.429% |
| 2025-01-27 | 0.02020 | 0.02020 | 0.01010 | 0.01490 | -3.871% | 745 | -21.477% |
| 2025-01-24 | 0.01595 | 0.01620 | 0.01550 | 0.01550 | +19.231% | 104,112 | -24.516% |
| 2025-01-23 | 0.01210 | 0.01990 | 0.01110 | 0.01300 | +3.175% | 63,510 | -10.000% |
| 2025-01-21 | 0.01200 | 0.01390 | 0.01200 | 0.01260 | -9.353% | 49,591 | -7.143% |
| 2025-01-16 | 0.01260 | 0.01400 | 0.01200 | 0.01390 | +2.963% | 49,262 | -15.827% |
| 2025-01-14 | 0.01250 | 0.01821 | 0.01250 | 0.01350 | -13.183% | 37,373 | -13.333% |
| 2025-01-13 | 0.01770 | 0.02000 | 0.01100 | 0.01555 | +27.459% | 1,852,002 | -24.759% |
| 2025-01-10 | 0.01240 | 0.01820 | 0.01110 | 0.01220 | +10.909% | 452,633 | -4.098% |
| 2025-01-08 | 0.01200 | 0.01900 | 0.01010 | 0.01100 | +10.000% | 153,206 | +6.364% |
| 2025-01-07 | 0.01000 | 0.01200 | 0.00800 | 0.01000 | +31.579% | 1,610,179 | +17.000% |
| 2025-01-06 | 0.01000 | 0.01000 | 0.00700 | 0.00760 | +4.110% | 320,463 | +53.947% |
| 2025-01-03 | 0.00900 | 0.01000 | 0.00700 | 0.00730 | +10.606% | 86,778 | +60.274% |
| 2025-01-02 | 0.00650 | 0.00710 | 0.00600 | 0.00660 | +11.864% | 340,281 | +77.273% |
| 2024-12-31 | 0.00660 | 0.00790 | 0.00590 | 0.00590 | -9.231% | 69,922 | +98.305% |
| 2024-12-30 | 0.00620 | 0.00890 | 0.00600 | 0.00650 | +10.169% | 375,719 | +80.000% |
| 2024-12-27 | 0.00800 | 0.00800 | 0.00590 | 0.00590 | -6.349% | 68,594 | +98.305% |
| 2024-12-26 | 0.00900 | 0.01000 | 0.00630 | 0.00630 | -10.000% | 38,205 | +85.714% |
| 2024-12-23 | 0.00810 | 0.01000 | 0.00660 | 0.00700 | -5.405% | 124,059 | +67.143% |
| 2024-12-20 | 0.01540 | 0.01980 | 0.00640 | 0.00740 | -26.000% | 130,204 | +58.108% |
| 2024-12-19 | 0.01000 | 0.01000 | 0.00920 | 0.01000 | 0.000% | 5,210 | +17.000% |
| 2024-12-18 | 0.01780 | 0.01780 | 0.00900 | 0.01000 | -0.990% | 90,951 | +17.000% |
| 2024-12-17 | 0.01100 | 0.01850 | 0.01000 | 0.01010 | -8.190% | 38,830 | +15.842% |
| 2024-12-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -28.098% | 2,000 | +6.354% |
| 2024-12-12 | 0.01830 | 0.02000 | 0.01070 | 0.01530 | +42.991% | 49,636 | -23.529% |
| 2024-12-10 | 0.01890 | 0.01890 | 0.01070 | 0.01070 | -1.835% | 26,880 | +9.346% |
| 2024-12-09 | 0.01960 | 0.01960 | 0.01080 | 0.01090 | -3.540% | 158,186 | +7.339% |
| 2024-12-05 | 0.01070 | 0.01980 | 0.01070 | 0.01130 | +4.630% | 57,412 | +3.540% |
| 2024-12-04 | 0.02000 | 0.02000 | 0.01040 | 0.01080 | -46.000% | 91,122 | +8.333% |
| 2024-12-03 | 0.01980 | 0.02000 | 0.01010 | 0.02000 | 0.000% | 13,984 | -41.500% |
| 2024-11-29 | 0.01600 | 0.02090 | 0.01600 | 0.02000 | +29.032% | 27,142 | -41.500% |
| 2024-11-27 | 0.02130 | 0.02150 | 0.01000 | 0.01550 | -27.853% | 13,365 | -24.516% |
| 2024-11-25 | 0.02160 | 0.02160 | 0.01990 | 0.02148 | +44.188% | 23,287 | -45.541% |
| 2024-11-22 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +67.416% | 164 | -21.477% |
| 2024-11-21 | 0.01470 | 0.02170 | 0.00840 | 0.00890 | +8.537% | 47,888 | +31.461% |
| 2024-11-18 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -18.000% | 7,417 | +42.683% |
| 2024-11-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 100 | +17.000% |
| 2024-11-12 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -31.724% | 990 | +18.182% |
| 2024-11-08 | 0.00950 | 0.01450 | 0.00950 | 0.01450 | +10.755% | 6,000 | -19.310% |
| 2024-11-06 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | +52.233% | 1,000 | -10.632% |
| 2024-10-31 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -9.474% | 2,100 | +36.047% |
| 2024-10-30 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -5.000% | 200 | +23.158% |
| 2024-10-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.762% | 100 | +17.000% |
| 2024-10-23 | 0.01240 | 0.01240 | 0.01050 | 0.01050 | -24.460% | 2,436 | +11.429% |
| 2024-10-22 | 0.01030 | 0.01390 | 0.00760 | 0.01390 | -6.711% | 10,877 | -15.827% |
| 2024-10-18 | 0.01480 | 0.01490 | 0.01480 | 0.01490 | +77.381% | 3,000 | -21.477% |
| 2024-10-17 | 0.00900 | 0.00900 | 0.00840 | 0.00840 | +5.000% | 1,840 | +39.286% |
| 2024-10-15 | 0.01020 | 0.01050 | 0.00560 | 0.00800 | -21.569% | 256,534 | +46.250% |
| 2024-10-11 | 0.01970 | 0.02800 | 0.01020 | 0.01020 | 0.000% | 33,502 | +14.706% |
| 2024-10-10 | 0.01010 | 0.01100 | 0.01000 | 0.01020 | -7.273% | 60,432 | +14.706% |
| 2024-10-09 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 4,497 | +6.364% |
| 2024-10-08 | 0.01100 | 0.01110 | 0.01100 | 0.01100 | -6.780% | 3,063 | +6.364% |
| 2024-09-25 | 0.01990 | 0.01990 | 0.01170 | 0.01180 | +1.724% | 4,128 | -0.847% |
| 2024-09-16 | 0.01160 | 0.01500 | 0.01150 | 0.01160 | -6.452% | 1,092 | +0.862% |
| 2024-09-13 | 0.01560 | 0.02000 | 0.01130 | 0.01240 | +22.772% | 9,026 | -5.645% |
| 2024-09-11 | 0.02780 | 0.02810 | 0.01010 | 0.01010 | 0.000% | 13,661 | +15.842% |