Dark

CDTTW
CDT Equity Inc. Warrant
stock NASDAQ Warrant

At Close

Jul 31, 2026

0.0113USD-18.698%(-0.0026)2,816

0.0100Bid 0.0200Ask 0.0100Spread

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.013900	0.013900	0.011300	0.011301	-18.698%	2,816	0.000%
2026-07-30	0.010900	0.013900	0.010900	0.013900	+2.963%	3,606	-18.698%
2026-07-29	0.012200	0.013900	0.012100	0.013500	+18.421%	321,153	-16.289%
2026-07-23	0.010500	0.012200	0.010500	0.011400	+14.000%	3,456	-0.868%
2026-07-22	0.011000	0.011000	0.010000	0.010000	-33.333%	4,844	+13.010%
2026-07-21	0.011000	0.015000	0.011000	0.015000	+36.364%	7,792	-24.660%
2026-07-17	0.012899	0.012899	0.011000	0.011000	-7.950%	406	+2.736%
2026-07-16	0.012900	0.012900	0.011950	0.011950	+8.626%	601	-5.431%
2026-07-13	0.011001	0.011001	0.011001	0.011001	-14.721%	1,021	+2.727%
2026-07-10	0.011100	0.012900	0.011100	0.012900	-13.423%	2,931	-12.395%
2026-07-09	0.015000	0.015000	0.014900	0.014900	-5.696%	206	-24.154%
2026-07-08	0.015900	0.015900	0.015800	0.015800	+44.954%	200	-28.475%
2026-07-02	0.010600	0.011300	0.010600	0.010900	-15.504%	43,106	+3.679%
2026-07-01	0.016900	0.017000	0.011100	0.012900	-21.341%	5,403	-12.395%
2026-06-30	0.011000	0.016400	0.010600	0.016400	+43.860%	1,829	-31.091%
2026-06-25	0.015000	0.015000	0.011400	0.011400	+3.636%	9,266	-0.868%
2026-06-23	0.012600	0.018800	0.011000	0.011000	-12.768%	7,457	+2.736%
2026-06-22	0.019000	0.019000	0.012600	0.012610	-0.316%	27,332	-10.381%
2026-06-18	0.015100	0.019000	0.011300	0.012650	-7.664%	363,662	-10.664%
2026-06-17	0.014300	0.014300	0.013700	0.013700	-8.054%	1,942	-17.511%
2026-06-16	0.009600	0.014900	0.009600	0.014900	+55.208%	1,700	-24.154%
2026-06-15	0.013449	0.013449	0.009600	0.009600	-23.816%	2,378	+17.719%
2026-06-12	0.009400	0.012601	0.009400	0.012601	-25.438%	675	-10.317%
2026-06-11	0.013350	0.016900	0.013350	0.016900	+64.878%	5,953	-33.130%
2026-06-10	0.010900	0.013850	0.009400	0.010250	-5.963%	9,485	+10.254%
2026-06-09	0.013900	0.017100	0.010900	0.010900	+9.000%	42,835	+3.679%
2026-06-05	0.014500	0.015690	0.009400	0.010000	+6.383%	41,600	+13.010%
2026-06-04	0.014500	0.014800	0.009399	0.009400	-37.333%	49,301	+20.223%
2026-06-03	0.013500	0.017700	0.013500	0.015000	+74.419%	2,821	-24.660%
2026-06-02	0.019400	0.019400	0.008600	0.008600	-21.818%	39,459	+31.407%
2026-06-01	0.016699	0.019800	0.008400	0.011000	-44.444%	41,682	+2.736%
2026-05-29	0.011200	0.020000	0.008200	0.019800	+41.429%	71,776	-42.924%
2026-05-26	0.014000	0.014000	0.014000	0.014000	0.000%	170	-19.279%
2026-05-20	0.014000	0.014800	0.014000	0.014000	+44.330%	4,006	-19.279%
2026-05-14	0.012200	0.014000	0.007400	0.009700	-20.492%	47,091	+16.505%
2026-05-13	0.009300	0.012200	0.009300	0.012200	+19.608%	83,100	-7.369%
2026-05-08	0.006200	0.014200	0.006200	0.010200	-17.742%	49,560	+10.794%
2026-05-07	0.012500	0.012500	0.012400	0.012400	0.000%	20,235	-8.863%
2026-05-06	0.009099	0.012700	0.007240	0.012400	+65.333%	224,985	-8.863%
2026-04-29	0.007500	0.007500	0.007500	0.007500	-16.667%	935	+50.680%
2026-04-28	0.006300	0.009000	0.006200	0.009000	+45.161%	33,918	+25.567%
2026-04-23	0.006200	0.006200	0.006200	0.006200	+1.639%	414	+82.274%
2026-04-22	0.008500	0.008500	0.005750	0.006100	-17.568%	74,015	+85.262%
2026-04-17	0.007300	0.007400	0.007300	0.007400	-12.941%	1,109	+52.716%
2026-04-15	0.008200	0.008500	0.008200	0.008500	+41.667%	3,000	+32.953%
2026-04-13	0.005901	0.008200	0.005901	0.006000	-13.043%	107,606	+88.350%
2026-04-10	0.006900	0.006900	0.006900	0.006900	-12.658%	191	+63.783%
2026-04-09	0.006700	0.008000	0.006700	0.007900	-3.659%	9,223	+43.051%
2026-04-08	0.008300	0.008300	0.008200	0.008200	+26.154%	600	+37.817%
2026-04-07	0.006500	0.006500	0.006500	0.006500	+18.182%	1,800	+73.862%
2026-04-02	0.005500	0.005500	0.005500	0.005500	-19.118%	8,600	+105.473%
2026-04-01	0.006800	0.006800	0.006799	0.006800	-18.072%	18,800	+66.191%
2026-03-30	0.008000	0.008300	0.008000	0.008300	+9.211%	132,032	+36.157%
2026-03-27	0.007600	0.007900	0.007600	0.007600	+1.333%	6,600	+48.697%
2026-03-26	0.007000	0.007500	0.006800	0.007500	+10.294%	8,673	+50.680%
2026-03-25	0.006800	0.006800	0.006800	0.006800	+3.030%	2,161	+66.191%
2026-03-24	0.006700	0.006700	0.006600	0.006600	-1.493%	900	+71.227%
2026-03-23	0.006700	0.006800	0.006600	0.006700	0.000%	4,435	+68.672%
2026-03-20	0.007500	0.007500	0.006600	0.006700	+8.065%	45,700	+68.672%
2026-03-19	0.006200	0.006200	0.006200	0.006200	+12.727%	360	+82.274%
2026-03-17	0.006600	0.006600	0.005200	0.005500	-16.667%	86,603	+105.473%
2026-03-16	0.007100	0.007100	0.006600	0.006600	-1.493%	4,200	+71.227%
2026-03-13	0.006800	0.007100	0.006700	0.006700	+1.515%	7,955	+68.672%
2026-03-04	0.006700	0.006700	0.006600	0.006600	-2.955%	22,589	+71.227%
2026-03-03	0.006800	0.006801	0.006800	0.006801	+1.507%	6,198	+66.167%
2026-03-02	0.006800	0.007400	0.006700	0.006700	-17.284%	11,309	+68.672%
2026-02-27	0.008100	0.008201	0.008000	0.008100	+22.560%	1,700	+39.519%
2026-02-26	0.008300	0.008300	0.006609	0.006609	-20.373%	4,100	+70.994%
2026-02-25	0.007000	0.008500	0.006500	0.008300	+10.667%	32,724	+36.157%
2026-02-18	0.007500	0.007500	0.007500	0.007500	-13.793%	406	+50.680%
2026-02-13	0.008700	0.008700	0.008700	0.008700	+1.163%	1,000	+29.897%
2026-02-11	0.007550	0.008700	0.007550	0.008600	-1.149%	3,500	+31.407%
2026-02-09	0.006300	0.008700	0.006300	0.008700	-1.136%	5,000	+29.897%
2026-02-06	0.008900	0.008900	0.008800	0.008800	-1.124%	2,000	+28.420%
2026-02-04	0.007800	0.008900	0.007800	0.008900	+14.117%	7,689	+26.978%
2026-02-03	0.007800	0.007800	0.007799	0.007799	+11.430%	2,000	+44.903%
2026-02-02	0.006999	0.006999	0.006999	0.006999	+11.095%	1,000	+61.466%
2026-01-30	0.006500	0.006500	0.006000	0.006300	-20.253%	35,751	+79.381%
2026-01-29	0.008000	0.008000	0.007800	0.007900	+12.857%	126,394	+43.051%
2026-01-28	0.006900	0.007000	0.006600	0.007000	0.000%	10,921	+61.443%
2026-01-27	0.007000	0.007000	0.006900	0.007000	0.000%	2,676	+61.443%
2026-01-26	0.007000	0.007000	0.006900	0.007000	0.000%	2,541	+61.443%
2026-01-23	0.006500	0.007000	0.006500	0.007000	0.000%	40,095	+61.443%
2026-01-22	0.007000	0.007000	0.006900	0.007000	0.000%	109,224	+61.443%
2026-01-21	0.007950	0.007950	0.006749	0.007000	-17.647%	18,900	+61.443%
2026-01-20	0.008700	0.008700	0.008500	0.008500	-2.299%	17,005	+32.953%
2026-01-16	0.008800	0.008800	0.008700	0.008700	-1.136%	2,000	+29.897%
2026-01-15	0.007900	0.008900	0.007900	0.008800	-7.368%	1,500	+28.420%
2026-01-13	0.009600	0.009600	0.009500	0.009500	+28.378%	1,000	+18.958%
2026-01-12	0.009600	0.009600	0.007400	0.007400	0.000%	4,392	+52.716%
2026-01-09	0.007500	0.007500	0.006400	0.007400	-1.333%	39,889	+52.716%
2026-01-08	0.007500	0.007500	0.006303	0.007500	+4.167%	19,500	+50.680%
2026-01-07	0.006300	0.008500	0.006300	0.007200	-2.703%	13,600	+56.958%
2026-01-06	0.008500	0.008500	0.007400	0.007400	+5.714%	400	+52.716%
2026-01-05	0.007100	0.007100	0.007000	0.007000	+14.754%	99,881	+61.443%
2026-01-02	0.006000	0.007500	0.006000	0.006100	+10.909%	35,800	+85.262%
2025-12-31	0.005500	0.007400	0.005500	0.005500	-25.676%	34,000	+105.473%
2025-12-30	0.008900	0.008900	0.006300	0.007400	+13.846%	93,572	+52.716%
2025-12-29	0.006300	0.006500	0.006300	0.006500	-13.333%	10,201	+73.862%
2025-12-26	0.008800	0.010100	0.005000	0.007500	-20.213%	1,340,610	+50.680%
2025-12-24	0.009400	0.009400	0.008549	0.009400	0.000%	17,000	+20.223%
2025-12-23	0.007501	0.009400	0.007500	0.009400	+28.767%	9,312	+20.223%
2025-12-22	0.009100	0.009400	0.007300	0.007300	-23.158%	47,943	+54.808%
2025-12-17	0.009500	0.009500	0.009500	0.009500	-13.636%	3,900	+18.958%
2025-12-16	0.011200	0.011200	0.009700	0.011000	0.000%	8,566	+2.736%
2025-12-11	0.009500	0.011300	0.009500	0.011000	+1.852%	13,500	+2.736%
2025-12-10	0.009900	0.011100	0.009000	0.010800	+12.488%	14,894	+4.639%
2025-12-09	0.010400	0.012300	0.009200	0.009601	-7.683%	27,348	+17.706%
2025-12-05	0.011400	0.011400	0.010400	0.010400	-9.178%	12,500	+8.663%
2025-12-03	0.010500	0.012300	0.010100	0.011451	-9.835%	24,962	-1.310%
2025-11-28	0.012700	0.012700	0.012700	0.012700	+22.115%	11,042	-11.016%
2025-11-26	0.012500	0.012500	0.010400	0.010400	-0.952%	10,629	+8.663%
2025-11-21	0.010500	0.010500	0.010500	0.010500	+5.000%	6,005	+7.629%
2025-11-20	0.012000	0.012000	0.010000	0.010000	-25.373%	51,003	+13.010%
2025-11-19	0.013400	0.013400	0.013400	0.013400	0.000%	1,004	-15.664%
2025-11-18	0.013400	0.013400	0.013400	0.013400	+14.530%	218	-15.664%
2025-11-17	0.013500	0.013500	0.011700	0.011700	0.000%	23,352	-3.410%
2025-11-13	0.013500	0.013500	0.011700	0.011700	0.000%	1,003	-3.410%
2025-11-12	0.012300	0.012300	0.011700	0.011700	-4.878%	3,904	-3.410%
2025-11-10	0.013500	0.013500	0.010800	0.012300	-8.889%	12,007	-8.122%
2025-11-07	0.013500	0.013500	0.013500	0.013500	+2.273%	222	-16.289%
2025-11-06	0.013500	0.013500	0.013200	0.013200	+6.452%	2,251	-14.386%
2025-11-05	0.013500	0.013500	0.012400	0.012400	0.000%	584	-8.863%
2025-11-03	0.012000	0.012400	0.010800	0.012400	+15.888%	23,112	-8.863%
2025-10-30	0.011400	0.011500	0.010700	0.010700	-6.140%	1,633	+5.617%
2025-10-29	0.011900	0.012000	0.011400	0.011400	-0.870%	2,733	-0.868%
2025-10-28	0.011400	0.012000	0.011400	0.011500	+1.197%	8,457	-1.730%
2025-10-27	0.012000	0.012000	0.011364	0.011364	-11.907%	9,800	-0.554%
2025-10-24	0.011500	0.012900	0.010700	0.012900	-6.522%	14,400	-12.395%
2025-10-23	0.013700	0.013800	0.013700	0.013800	0.000%	3,501	-18.109%
2025-10-22	0.011600	0.013800	0.011600	0.013800	+5.344%	11,914	-18.109%
2025-10-21	0.013000	0.013100	0.013000	0.013100	-11.486%	2,000	-13.733%
2025-10-17	0.012500	0.014800	0.012500	0.014800	-11.905%	1,702	-23.642%
2025-10-16	0.014650	0.016900	0.014650	0.016800	-2.890%	4,700	-32.732%
2025-10-14	0.014000	0.018000	0.010100	0.017300	-3.889%	73,900	-34.676%
2025-10-13	0.014000	0.018000	0.014000	0.018000	+12.500%	4,258	-37.217%
2025-10-10	0.016000	0.016000	0.016000	0.016000	-1.840%	5,000	-29.369%
2025-10-09	0.018000	0.018000	0.013800	0.016300	-11.892%	32,015	-30.669%
2025-10-08	0.017900	0.018500	0.016500	0.018500	+16.352%	42,463	-38.914%
2025-10-07	0.012700	0.016000	0.012700	0.015900	-1.242%	34,602	-28.925%
2025-10-06	0.013700	0.016100	0.011600	0.016100	+41.638%	148,885	-29.807%
2025-10-03	0.011650	0.011650	0.010600	0.011367	+4.284%	4,347	-0.581%
2025-10-02	0.010900	0.010900	0.010900	0.010900	+3.181%	381	+3.679%
2025-09-30	0.013200	0.013200	0.010500	0.010564	-5.679%	31,902	+6.977%
2025-09-24	0.010600	0.011200	0.010600	0.011200	+9.804%	2,898	+0.902%
2025-09-23	0.015200	0.015200	0.010100	0.010200	-15.000%	157,798	+10.794%
2025-09-22	0.013599	0.013700	0.012000	0.012000	-16.078%	232,391	-5.825%
2025-09-19	0.016800	0.016800	0.012000	0.014299	+0.344%	5,162	-20.967%
2025-09-18	0.011000	0.015000	0.011000	0.014250	+13.095%	95,344	-20.695%
2025-09-17	0.014000	0.017300	0.011300	0.012600	+2.439%	301,055	-10.310%
2025-09-16	0.012200	0.012650	0.012200	0.012300	-2.381%	10,480	-8.122%
2025-09-15	0.014800	0.014800	0.012264	0.012600	-16.000%	32,403	-10.310%
2025-09-12	0.013700	0.015000	0.013700	0.015000	+22.951%	2,000	-24.660%
2025-09-11	0.016900	0.017000	0.012100	0.012200	-29.885%	138,231	-7.369%
2025-09-10	0.013400	0.017500	0.012000	0.017400	+70.588%	45,143	-35.052%
2025-09-09	0.010500	0.010500	0.010100	0.010200	-2.857%	35,623	+10.794%
2025-09-08	0.013100	0.013100	0.010500	0.010500	-19.231%	20,715	+7.629%
2025-09-03	0.013000	0.014800	0.013000	0.013000	-12.752%	2,841	-13.069%
2025-09-02	0.013500	0.015000	0.013000	0.014900	-0.667%	15,500	-24.154%
2025-08-27	0.016101	0.016200	0.015000	0.015000	-17.127%	19,222	-24.660%
2025-08-25	0.016100	0.018100	0.016100	0.018100	+6.471%	24,797	-37.564%
2025-08-22	0.017000	0.017000	0.017000	0.017000	0.000%	1,000	-33.524%
2025-08-21	0.015900	0.017000	0.015900	0.017000	-4.494%	15,565	-33.524%
2025-08-19	0.017300	0.017900	0.017100	0.017800	-2.198%	63,195	-36.511%
2025-08-18	0.018200	0.018200	0.013501	0.018200	+16.286%	4,461	-37.907%
2025-08-15	0.018400	0.018400	0.015651	0.015651	-15.400%	3,680	-27.794%
2025-08-14	0.018500	0.018500	0.015751	0.018500	-1.596%	4,328	-38.914%
2025-08-13	0.018800	0.018800	0.012900	0.018800	-0.529%	9,461	-39.888%
2025-08-12	0.015000	0.019000	0.012400	0.018900	0.000%	30,774	-40.206%
2025-08-11	0.019500	0.019800	0.012300	0.018900	+23.529%	9,578	-40.206%
2025-08-08	0.015300	0.015300	0.015300	0.015300	-21.538%	176	-26.137%
2025-08-07	0.018600	0.021700	0.012925	0.019500	+4.278%	15,783	-42.046%
2025-08-06	0.014500	0.018700	0.011300	0.018700	+22.615%	20,915	-39.567%
2025-08-05	0.015200	0.019900	0.011200	0.015251	+19.139%	50,431	-25.900%
2025-08-04	0.019600	0.019800	0.011000	0.012801	+17.440%	52,706	-11.718%
2025-08-01	0.010900	0.010900	0.010900	0.010900	-7.627%	1,000	+3.679%
2025-07-30	0.011800	0.011800	0.011800	0.011800	+0.855%	915	-4.229%
2025-07-29	0.019700	0.019700	0.011500	0.011700	-20.946%	13,598	-3.410%
2025-07-28	0.015000	0.015000	0.014700	0.014800	-1.333%	9,323	-23.642%
2025-07-25	0.013900	0.015000	0.013900	0.015000	+17.188%	20,649	-24.660%
2025-07-24	0.015000	0.015000	0.010000	0.012800	-13.514%	75,717	-11.711%
2025-07-23	0.011299	0.015000	0.011299	0.014800	+85.000%	161,918	-23.642%
2025-07-22	0.008800	0.008800	0.008000	0.008000	-11.111%	80,863	+41.263%
2025-07-21	0.012700	0.012700	0.009000	0.009000	-25.000%	1,579	+25.567%
2025-07-18	0.013000	0.013000	0.012000	0.012000	+39.535%	22,461	-5.825%
2025-07-17	0.008500	0.013200	0.008500	0.008600	-36.296%	15,247	+31.407%
2025-07-16	0.014000	0.014000	0.012400	0.013500	+8.000%	15,463	-16.289%
2025-07-15	0.012500	0.013100	0.012000	0.012500	+9.649%	80,933	-9.592%
2025-07-14	0.012300	0.012300	0.010600	0.011400	-0.870%	30,201	-0.868%
2025-07-11	0.013500	0.013500	0.011300	0.011500	-4.167%	18,302	-1.730%
2025-07-10	0.011200	0.012000	0.009901	0.012000	+27.660%	70,502	-5.825%
2025-07-09	0.010000	0.012000	0.009400	0.009400	-6.931%	18,400	+20.223%
2025-07-08	0.010000	0.011200	0.010000	0.010100	+2.020%	70,034	+11.891%
2025-07-07	0.010300	0.010300	0.009900	0.009900	0.000%	7,760	+14.152%
2025-07-03	0.012000	0.012000	0.009900	0.009900	+19.277%	9,302	+14.152%
2025-07-02	0.014700	0.014800	0.008000	0.008300	-41.958%	428,475	+36.157%
2025-07-01	0.014300	0.014300	0.013101	0.014300	+31.193%	6,941	-20.972%
2025-06-30	0.014800	0.014800	0.010200	0.010900	-25.337%	116,629	+3.679%
2025-06-27	0.015000	0.015000	0.010201	0.014599	+27.491%	9,013	-22.591%
2025-06-26	0.012500	0.012600	0.011451	0.011451	+14.510%	4,152	-1.310%
2025-06-20	0.010000	0.010600	0.010000	0.010000	-20.000%	99,745	+13.010%
2025-06-17	0.011900	0.012500	0.010700	0.012500	+25.000%	36,845	-9.592%
2025-06-16	0.010000	0.010000	0.010000	0.010000	+4.178%	125,000	+13.010%
2025-06-13	0.009599	0.009599	0.009599	0.009599	-1.041%	3,357	+17.731%
2025-06-12	0.009700	0.009700	0.009700	0.009700	+6.593%	965	+16.505%
2025-06-11	0.009800	0.009900	0.009100	0.009100	-8.081%	6,300	+24.187%
2025-06-10	0.010500	0.010500	0.009900	0.009900	+1.020%	4,428	+14.152%
2025-06-06	0.009800	0.009800	0.009800	0.009800	+8.889%	327	+15.316%
2025-06-04	0.010500	0.010500	0.009000	0.009000	-15.888%	49,001	+25.567%
2025-06-02	0.010700	0.010700	0.010200	0.010700	0.000%	5,611	+5.617%
2025-05-30	0.010700	0.010700	0.010700	0.010700	-0.926%	380	+5.617%
2025-05-29	0.010800	0.010800	0.010800	0.010800	+24.138%	377	+4.639%
2025-05-28	0.008700	0.008700	0.008700	0.008700	-19.444%	100	+29.897%
2025-05-27	0.010400	0.010900	0.010400	0.010800	+3.846%	1,565	+4.639%
2025-05-23	0.009100	0.010400	0.009100	0.010400	+14.286%	1,500	+8.663%
2025-05-22	0.009000	0.009100	0.009000	0.009100	+2.247%	419	+24.187%
2025-05-21	0.010700	0.010700	0.008900	0.008900	-9.184%	28,357	+26.978%
2025-05-20	0.009900	0.009900	0.009693	0.009800	+12.644%	19,020	+15.316%
2025-05-19	0.008700	0.008700	0.008700	0.008700	-1.136%	700	+29.897%
2025-05-16	0.009400	0.009400	0.008800	0.008800	0.000%	10,541	+28.420%
2025-05-15	0.009500	0.009500	0.008800	0.008800	+1.149%	5,386	+28.420%
2025-05-14	0.009600	0.009600	0.008700	0.008700	+1.163%	14,403	+29.897%
2025-05-13	0.009700	0.009700	0.008500	0.008600	-12.245%	3,348	+31.407%
2025-05-12	0.009800	0.009800	0.009300	0.009800	+3.902%	4,948	+15.316%
2025-05-07	0.010300	0.010300	0.007400	0.009432	+19.392%	10,972	+19.816%
2025-05-06	0.010400	0.010400	0.007300	0.007900	-10.227%	9,050	+43.051%
2025-05-05	0.008800	0.008800	0.008800	0.008800	-12.000%	130	+28.420%
2025-05-02	0.010000	0.010900	0.008800	0.010000	+16.945%	5,473	+13.010%
2025-05-01	0.007800	0.010000	0.007100	0.008551	+12.513%	50,573	+32.160%
2025-04-30	0.007900	0.007900	0.007600	0.007600	+1.320%	11,296	+48.697%
2025-04-29	0.011200	0.011200	0.007500	0.007501	+2.739%	27,975	+50.660%
2025-04-28	0.011800	0.011800	0.007301	0.007301	-36.513%	7,303	+54.787%
2025-04-25	0.007600	0.011900	0.007600	0.011500	+53.333%	55,446	-1.730%
2025-04-24	0.007500	0.007500	0.007500	0.007500	+2.740%	115	+50.680%
2025-04-23	0.008000	0.008100	0.007300	0.007300	-10.976%	14,956	+54.808%
2025-04-22	0.007649	0.008200	0.007100	0.008200	+17.143%	14,732	+37.817%
2025-04-21	0.010100	0.010100	0.007000	0.007000	-27.835%	24,087	+61.443%
2025-04-17	0.011700	0.011700	0.009600	0.009700	-17.094%	7,723	+16.505%
2025-04-14	0.011700	0.011700	0.011700	0.011700	-5.645%	504	-3.410%
2025-04-11	0.012500	0.012500	0.009000	0.012400	-0.800%	18,020	-8.863%
2025-04-10	0.012400	0.012500	0.012300	0.012500	+48.810%	13,716	-9.592%
2025-04-08	0.010399	0.012500	0.008300	0.008400	-32.800%	2,500	+34.536%
2025-04-07	0.008300	0.012900	0.008300	0.012500	-3.101%	1,650	-9.592%
2025-04-04	0.007100	0.012900	0.007100	0.012900	+40.217%	12,762	-12.395%
2025-04-03	0.013000	0.013000	0.009100	0.009200	-28.682%	12,952	+22.837%
2025-04-02	0.013000	0.013000	0.012900	0.012900	-5.147%	19,958	-12.395%
2025-04-01	0.009100	0.013700	0.009100	0.013600	+47.826%	20,070	-16.904%
2025-03-31	0.010800	0.014400	0.009200	0.009200	-14.019%	57,873	+22.837%
2025-03-28	0.014000	0.014500	0.010700	0.010700	-17.054%	9,897	+5.617%
2025-03-27	0.012900	0.012900	0.012900	0.012900	0.000%	315	-12.395%
2025-03-26	0.012900	0.012900	0.012800	0.012900	+20.561%	20,000	-12.395%
2025-03-24	0.012600	0.012600	0.010700	0.010700	-14.400%	61,250	+5.617%
2025-03-21	0.012500	0.012500	0.012500	0.012500	0.000%	20,191	-9.592%
2025-03-20	0.012500	0.012500	0.012500	0.012500	0.000%	120	-9.592%
2025-03-19	0.012500	0.012500	0.012500	0.012500	0.000%	2,306	-9.592%
2025-03-18	0.012700	0.013100	0.012500	0.012500	-8.759%	35,962	-9.592%
2025-03-13	0.013700	0.013700	0.013700	0.013700	+0.735%	1,000	-17.511%
2025-03-10	0.013600	0.013600	0.013600	0.013600	0.000%	700	-16.904%
2025-03-07	0.013600	0.013600	0.013600	0.013600	-0.730%	1,157	-16.904%
2025-03-06	0.013700	0.013700	0.013700	0.013700	-0.364%	5,000	-17.511%
2025-03-05	0.014500	0.014500	0.013750	0.013750	-7.718%	745	-17.811%
2025-03-04	0.014900	0.014900	0.014900	0.014900	-0.667%	1,001	-24.154%
2025-03-03	0.015000	0.015000	0.015000	0.015000	+20.000%	204,646	-24.660%
2025-02-28	0.012500	0.012500	0.012500	0.012500	0.000%	2,245	-9.592%
2025-02-27	0.015000	0.015000	0.012500	0.012500	-28.161%	351,727	-9.592%
2025-02-25	0.012000	0.017900	0.012000	0.017400	+43.802%	9,301	-35.052%
2025-02-24	0.012000	0.012100	0.012000	0.012100	-32.022%	812	-6.603%
2025-02-21	0.011100	0.017900	0.011100	0.017800	+60.360%	16,145	-36.511%
2025-02-20	0.016400	0.018000	0.011100	0.011100	-0.893%	31,630	+1.811%
2025-02-19	0.015100	0.017700	0.011100	0.011200	-19.110%	43,600	+0.902%
2025-02-13	0.013846	0.013846	0.013846	0.013846	-22.648%	538	-18.381%
2025-02-12	0.013700	0.017900	0.013700	0.017900	+20.946%	13,147	-36.866%
2025-02-11	0.014100	0.014800	0.013700	0.014800	+8.824%	12,066	-23.642%
2025-02-10	0.019500	0.019500	0.013400	0.013600	-18.563%	63,792	-16.904%
2025-02-07	0.019900	0.019900	0.016500	0.016700	+25.564%	163,839	-32.329%
2025-02-06	0.014500	0.014500	0.013200	0.013300	0.000%	16,857	-15.030%
2025-02-05	0.014500	0.014500	0.013068	0.013300	+1.527%	9,831	-15.030%
2025-02-04	0.014400	0.014400	0.013000	0.013100	-0.758%	8,101	-13.733%
2025-02-03	0.014500	0.014500	0.013200	0.013200	+0.763%	720	-14.386%
2025-01-31	0.014500	0.014500	0.013100	0.013100	+0.769%	2,512	-13.733%
2025-01-30	0.014500	0.014500	0.012800	0.013000	+3.175%	43,768	-13.069%
2025-01-29	0.020000	0.020000	0.012100	0.012600	-10.000%	32,725	-10.310%
2025-01-28	0.019900	0.019900	0.014000	0.014000	-6.040%	11,437	-19.279%
2025-01-27	0.020200	0.020200	0.010100	0.014900	-3.871%	745	-24.154%
2025-01-24	0.015950	0.016200	0.015500	0.015500	+19.231%	104,112	-27.090%
2025-01-23	0.012100	0.019900	0.011100	0.013000	+3.175%	63,510	-13.069%
2025-01-21	0.012000	0.013900	0.012000	0.012600	-9.353%	49,591	-10.310%
2025-01-16	0.012600	0.014000	0.012000	0.013900	+2.963%	49,262	-18.698%
2025-01-14	0.012500	0.018214	0.012500	0.013500	-13.183%	37,373	-16.289%
2025-01-13	0.017700	0.020000	0.011000	0.015550	+27.459%	1,852,002	-27.325%
2025-01-10	0.012400	0.018200	0.011100	0.012200	+10.909%	452,633	-7.369%
2025-01-08	0.012000	0.019000	0.010100	0.011000	+10.000%	153,206	+2.736%
2025-01-07	0.010000	0.012000	0.008000	0.010000	+31.579%	1,610,179	+13.010%
2025-01-06	0.010000	0.010000	0.007000	0.007600	+4.110%	320,463	+48.697%
2025-01-03	0.009000	0.010000	0.007000	0.007300	+10.606%	86,778	+54.808%
2025-01-02	0.006500	0.007100	0.006000	0.006600	+11.864%	340,281	+71.227%
2024-12-31	0.006600	0.007900	0.005900	0.005900	-9.231%	69,922	+91.542%
2024-12-30	0.006200	0.008900	0.006000	0.006500	+10.169%	375,719	+73.862%
2024-12-27	0.008000	0.008000	0.005900	0.005900	-6.349%	68,594	+91.542%
2024-12-26	0.009000	0.010000	0.006300	0.006300	-10.000%	38,205	+79.381%
2024-12-23	0.008100	0.010000	0.006600	0.007000	-5.405%	124,059	+61.443%
2024-12-20	0.015400	0.019800	0.006400	0.007400	-26.000%	130,204	+52.716%
2024-12-19	0.010000	0.010000	0.009200	0.010000	0.000%	5,210	+13.010%
2024-12-18	0.017800	0.017800	0.009000	0.010000	-0.990%	90,951	+13.010%
2024-12-17	0.011000	0.018500	0.010000	0.010100	-8.190%	38,830	+11.891%
2024-12-16	0.011000	0.011001	0.011000	0.011001	-28.098%	2,000	+2.727%
2024-12-12	0.018300	0.020000	0.010700	0.015300	+42.991%	49,636	-26.137%
2024-12-10	0.018900	0.018900	0.010700	0.010700	-1.835%	26,880	+5.617%
2024-12-09	0.019600	0.019600	0.010800	0.010900	-3.540%	158,186	+3.679%
2024-12-05	0.010700	0.019800	0.010700	0.011300	+4.630%	57,412	+0.009%
2024-12-04	0.020000	0.020000	0.010400	0.010800	-46.000%	91,122	+4.639%
2024-12-03	0.019800	0.020000	0.010100	0.020000	0.000%	13,984	-43.495%
2024-11-29	0.016000	0.020900	0.016000	0.020000	+29.032%	27,142	-43.495%
2024-11-27	0.021300	0.021500	0.010000	0.015500	-27.853%	13,365	-27.090%
2024-11-25	0.021600	0.021600	0.019900	0.021484	+44.188%	23,287	-47.398%
2024-11-22	0.014900	0.014900	0.014900	0.014900	+67.416%	164	-24.154%
2024-11-21	0.014700	0.021700	0.008400	0.008900	+8.537%	47,888	+26.978%
2024-11-18	0.008200	0.008200	0.008200	0.008200	-18.000%	7,417	+37.817%
2024-11-13	0.010000	0.010000	0.010000	0.010000	+1.010%	100	+13.010%
2024-11-12	0.009900	0.009900	0.009900	0.009900	-31.724%	990	+14.152%
2024-11-08	0.009500	0.014500	0.009500	0.014500	+10.755%	6,000	-22.062%
2024-11-06	0.013092	0.013092	0.013092	0.013092	+52.233%	1,000	-13.680%
2024-10-31	0.008600	0.008600	0.008600	0.008600	-9.474%	2,100	+31.407%
2024-10-30	0.009500	0.009500	0.009500	0.009500	-5.000%	200	+18.958%
2024-10-25	0.010000	0.010000	0.010000	0.010000	-4.762%	100	+13.010%
2024-10-23	0.012400	0.012400	0.010500	0.010500	-24.460%	2,436	+7.629%
2024-10-22	0.010300	0.013900	0.007600	0.013900	-6.711%	10,877	-18.698%
2024-10-18	0.014800	0.014900	0.014800	0.014900	+77.381%	3,000	-24.154%
2024-10-17	0.009000	0.009000	0.008400	0.008400	+5.000%	1,840	+34.536%
2024-10-15	0.010200	0.010500	0.005600	0.008000	-21.569%	256,534	+41.263%
2024-10-11	0.019700	0.028000	0.010200	0.010200	0.000%	33,502	+10.794%
2024-10-10	0.010100	0.011000	0.010000	0.010200	-7.273%	60,432	+10.794%
2024-10-09	0.011000	0.011000	0.011000	0.011000	0.000%	4,497	+2.736%
2024-10-08	0.011000	0.011100	0.011000	0.011000	-6.780%	3,063	+2.736%
2024-09-25	0.019900	0.019900	0.011700	0.011800	+1.724%	4,128	-4.229%
2024-09-16	0.011600	0.015000	0.011500	0.011600	-6.452%	1,092	-2.578%
2024-09-13	0.015600	0.020000	0.011300	0.012400	+22.772%	9,026	-8.863%
2024-09-11	0.027800	0.028100	0.010100	0.010100	+1.000%	13,661	+11.891%
2024-09-06	0.010200	0.020500	0.009500	0.010000	+5.263%	13,545	+13.010%
2024-08-29	0.009300	0.009500	0.009200	0.009500	-36.667%	3,497	+18.958%
2024-08-28	0.020400	0.021900	0.015000	0.015000	+76.471%	202,200	-24.660%
2024-08-27	0.015700	0.015700	0.007000	0.008500	-57.500%	80,566	+32.953%
2024-08-26	0.020000	0.020000	0.020000	0.020000	-18.367%	328	-43.495%
2024-08-20	0.024500	0.024500	0.024500	0.024500	-2.000%	2,000	-53.873%
2024-08-19	0.025000	0.025000	0.025000	0.025000	+64.474%	105	-54.796%
2024-08-14	0.019000	0.019000	0.015100	0.015200	-19.149%	3,471	-25.651%
2024-08-13	0.019100	0.019100	0.018800	0.018800	-1.571%	949	-39.888%
2024-08-12	0.019100	0.021051	0.019100	0.019100	-4.500%	15,650	-40.832%
2024-08-09	0.028800	0.028800	0.019798	0.020000	-0.990%	3,400	-43.495%
2024-08-08	0.026000	0.026400	0.020200	0.020200	+12.222%	7,450	-44.054%
2024-08-05	0.018500	0.034000	0.018000	0.018000	-3.226%	7,091	-37.217%
2024-08-01	0.020100	0.020100	0.018500	0.018600	-7.463%	66,804	-39.242%
2024-07-26	0.020300	0.020437	0.020100	0.020100	-40.882%	27,600	-43.776%
2024-07-25	0.033700	0.034000	0.033700	0.034000	+100.000%	900	-66.762%
2024-07-16	0.029501	0.034000	0.017000	0.017000	-32.000%	6,070	-33.524%
2024-07-11	0.025300	0.025300	0.025000	0.025000	-37.500%	1,131	-54.796%
2024-07-05	0.041000	0.041000	0.040000	0.040000	+4.712%	1,264	-71.748%
2024-07-03	0.040600	0.041900	0.038200	0.038200	+20.505%	8,112	-70.416%
2024-07-02	0.040000	0.044300	0.025000	0.031700	+19.623%	6,334	-64.350%
2024-07-01	0.050000	0.050000	0.018500	0.026500	+70.968%	50,500	-57.355%
2024-06-27	0.015500	0.015500	0.015500	0.015500	-13.889%	329	-27.090%
2024-06-25	0.025700	0.025700	0.015100	0.018000	-39.189%	6,992	-37.217%
2024-06-24	0.039300	0.049900	0.029600	0.029600	-23.907%	22,362	-61.821%
2024-06-21	0.090000	0.090000	0.030000	0.038900	-13.556%	9,295	-70.949%
2024-06-20	0.044000	0.049900	0.039500	0.045000	+73.077%	3,586	-74.887%
2024-06-18	0.043000	0.043000	0.020000	0.026000	+52.047%	4,538	-56.535%
2024-06-17	0.030900	0.039600	0.015000	0.017100	-44.839%	2,200	-33.912%
2024-06-14	0.031000	0.031000	0.031000	0.031000	-31.264%	220	-63.545%
2024-06-13	0.040000	0.049400	0.020300	0.045100	+15.641%	2,103	-74.942%
2024-06-12	0.031200	0.039000	0.030900	0.039000	+62.500%	7,500	-71.023%

.dark-mode .jzHsRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzHsRJ{ color: #333333; background-color: white; border: 2px solid #333333; }CDTTWCDT Equity Inc. Warrantstock NASDAQ Warrant

CDTTW
CDT Equity Inc. Warrant
stock NASDAQ Warrant