CDROW
Codere Online Luxembourg, S.A. Warrants
stockNASDAQWarrant
Market OpenOct 8, 2026 9:59:57 AM EDT
0.26USD0.000%(-0.00)1,320
0.1500Bid0.7900Ask0.6400SpreadCDROW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -38.095% | 82,783 | 0.000% |
| 2026-09-25 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | +2.439% | 107,940 | -38.095% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 24,398 | -36.585% |
| 2026-09-22 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | +14.869% | 13,652 | -51.852% |
| 2026-09-21 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | -35.603% | 14,153 | -44.693% |
| 2026-08-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 8,365 | -64.384% |
| 2026-08-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.091% | 22,919 | -69.048% |
| 2026-07-16 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -18.085% | 23,512 | -66.234% |
| 2026-07-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +18.987% | 400 | -72.340% |
| 2026-06-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 300 | -67.089% |
| 2026-06-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +12.162% | 187,728 | -68.675% |
| 2026-06-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 106,742 | -64.865% |
| 2026-05-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -3.974% | 54,553 | -63.889% |
| 2026-05-15 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.000% | 7,613 | -65.324% |
| 2026-05-12 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | -0.027% | 2,220 | -65.324% |
| 2026-04-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.226% | 5,107 | -65.333% |
| 2026-04-15 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | +4.971% | 56,700 | -66.452% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.7383 | 0.7383 | +5.126% | 6,490 | -64.784% |
| 2026-04-10 | 0.7700 | 0.7700 | 0.7023 | 0.7023 | -7.592% | 13,471 | -62.979% |
| 2026-04-09 | 0.7459 | 0.7600 | 0.7459 | 0.7600 | -2.276% | 8,946 | -65.789% |
| 2026-04-07 | 0.7677 | 0.7777 | 0.7677 | 0.7777 | +11.100% | 2,141 | -66.568% |
| 2026-03-25 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +4.478% | 168,060 | -62.857% |
| 2026-03-18 | 0.5800 | 0.6700 | 0.5700 | 0.6700 | +3.077% | 46,615 | -61.194% |
| 2026-03-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 24,171 | -60.000% |
| 2026-03-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 5,960 | -55.172% |
| 2026-03-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 17,925 | -57.377% |
| 2026-03-05 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -10.448% | 19,116 | -56.667% |
| 2026-03-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 11,773 | -61.194% |
| 2026-02-26 | 0.6100 | 0.6980 | 0.5990 | 0.6500 | -6.877% | 25,039 | -60.000% |
| 2026-02-19 | 0.6400 | 0.6980 | 0.6400 | 0.6980 | 0.000% | 7,720 | -62.751% |
| 2026-02-13 | 0.6800 | 0.6980 | 0.6001 | 0.6980 | +4.179% | 12,003 | -62.751% |
| 2026-02-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -7.586% | 9,025 | -61.194% |
| 2026-02-05 | 0.7246 | 0.7250 | 0.7246 | 0.7250 | -0.685% | 8,100 | -64.138% |
| 2026-02-03 | 0.6601 | 0.7300 | 0.6601 | 0.7300 | +1.389% | 18,600 | -64.384% |
| 2026-01-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -3.987% | 7,100 | -63.889% |
| 2026-01-27 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | -6.263% | 6,449 | -65.329% |
| 2026-01-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +0.188% | 5,000 | -67.500% |
| 2026-01-14 | 0.8085 | 0.8085 | 0.7985 | 0.7985 | -1.237% | 19,292 | -67.439% |
| 2026-01-13 | 0.8085 | 0.8085 | 0.8085 | 0.8085 | +4.014% | 4,312 | -67.842% |
| 2026-01-12 | 0.7773 | 0.7773 | 0.7773 | 0.7773 | -8.553% | 9,115 | -66.551% |
| 2026-01-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.323% | 14,001 | -69.412% |
| 2026-01-02 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | +3.568% | 9,356 | -69.007% |
| 2025-12-31 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | +1.250% | 3,650 | -67.901% |
| 2025-12-30 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -5.882% | 41,306 | -67.500% |
| 2025-12-26 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.000% | 49,491 | -69.412% |
| 2025-12-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.376% | 9,130 | -69.412% |
| 2025-12-22 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | +4.835% | 18,211 | -70.750% |
| 2025-12-18 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | +5.855% | 9,550 | -69.336% |
| 2025-12-16 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | -5.765% | 7,798 | -67.541% |
| 2025-12-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 12,027 | -69.412% |
| 2025-12-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 33,920 | -65.333% |
| 2025-11-25 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 2,400 | -62.857% |
| 2025-11-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 12,771 | -62.857% |
| 2025-11-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 14,818 | -64.384% |
| 2025-11-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 55,690 | -64.384% |
| 2025-11-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2,928 | -66.234% |
| 2025-10-23 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -11.494% | 11,500 | -66.234% |
| 2025-10-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 3,754 | -70.115% |
| 2025-09-15 | 0.9900 | 0.9900 | 0.9863 | 0.9900 | -3.883% | 496,774 | -73.737% |
| 2025-09-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +2.528% | 103,652 | -74.757% |
| 2025-09-10 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | -0.535% | 12,999 | -74.119% |
| 2025-08-21 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -0.980% | 50,475 | -74.257% |
| 2025-08-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 12,991 | -74.510% |
| 2025-08-13 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +36.986% | 3,483 | -74.000% |
| 2025-08-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -28.431% | 18,113 | -64.384% |
| 2025-07-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 3,081 | -74.510% |
| 2025-07-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 1,900 | -74.757% |
| 2025-07-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +11.475% | 24,911 | -74.510% |
| 2025-06-27 | 0.9080 | 0.9150 | 0.9080 | 0.9150 | +22.000% | 18,921 | -71.585% |
| 2025-06-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 6,775 | -65.333% |
| 2025-06-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +33.945% | 402 | -64.384% |
| 2025-05-27 | 0.5300 | 0.5450 | 0.5300 | 0.5450 | -29.221% | 13,794 | -52.294% |
| 2025-05-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 24,896 | -66.234% |
| 2025-04-22 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +3.448% | 2,925 | -56.667% |
| 2025-04-04 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | -15.942% | 6,940 | -55.172% |
| 2025-03-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 1,435 | -62.319% |
| 2025-03-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 13,065 | -59.375% |
| 2025-03-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 10,737 | -56.667% |
| 2025-03-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 4,244 | -68.293% |
| 2025-03-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.640% | 2,702 | -68.293% |
| 2025-02-25 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | -3.382% | 32,664 | -69.764% |
| 2025-02-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.399% | 23,501 | -70.787% |
| 2025-02-14 | 0.8647 | 0.8647 | 0.8525 | 0.8525 | +6.562% | 23,482 | -69.501% |
| 2025-02-13 | 0.8868 | 0.8868 | 0.8000 | 0.8000 | +26.984% | 97,416 | -67.500% |
| 2025-02-07 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +5.000% | 64,946 | -58.730% |
| 2025-02-06 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -4.000% | 134,114 | -56.667% |
| 2025-02-04 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -3.846% | 21,975 | -58.400% |
| 2025-01-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 25,559 | -60.000% |
| 2025-01-24 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -1.587% | 20,731 | -58.065% |
| 2025-01-22 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | +6.780% | 72,965 | -58.730% |
| 2025-01-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 2,414 | -55.932% |
| 2025-01-02 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.000% | 14,330 | -56.667% |
| 2024-12-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.514% | 64,610 | -56.667% |
| 2024-12-30 | 0.6800 | 0.6800 | 0.6031 | 0.6031 | -15.056% | 13,068 | -56.889% |
| 2024-12-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -15.476% | 5,244 | -63.380% |
| 2024-12-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 1,681 | -69.048% |
| 2024-12-10 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -13.131% | 19,000 | -69.767% |
| 2024-12-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +7.609% | 2,066 | -73.737% |
| 2024-11-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +6.977% | 33,480 | -71.739% |
| 2024-11-25 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -11.340% | 8,136 | -69.767% |
| 2024-11-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +44.776% | 12,288 | -73.196% |
| 2024-11-19 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -27.575% | 98,910 | -61.194% |
| 2024-11-18 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | +0.554% | 24,238 | -71.895% |
| 2024-11-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 402 | -71.739% |
| 2024-11-06 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -5.435% | 25,562 | -70.115% |
| 2024-11-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 11,803 | -71.739% |
| 2024-11-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 700 | -74.000% |
| 2024-10-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 3,302 | -75.472% |
| 2024-10-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 20,657 | -77.391% |
| 2024-10-08 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +16.832% | 45,923 | -77.966% |
| 2024-10-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 2,969 | -74.257% |
| 2024-09-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 43,948 | -74.257% |
| 2024-09-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.759% | 1,204 | -76.364% |
| 2024-09-18 | 1.1250 | 1.1500 | 1.1197 | 1.1197 | +2.725% | 44,014 | -76.779% |
| 2024-09-17 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +3.810% | 77,291 | -76.147% |
| 2024-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +14.130% | 6,548 | -75.238% |
| 2024-09-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 40,360 | -71.739% |
| 2024-09-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +13.580% | 6,281 | -71.739% |
| 2024-08-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -23.585% | 8,434 | -67.901% |
| 2024-08-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 187 | -75.472% |
| 2024-08-07 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +11.111% | 0 | -76.364% |
| 2024-08-06 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -10.811% | 0 | -73.737% |
| 2024-08-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +7.767% | 0 | -76.577% |
| 2024-08-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.588% | 0 | -74.757% |
| 2024-08-01 | 1.1600 | 1.1900 | 1.0900 | 1.1650 | +5.909% | 28,006 | -77.682% |
| 2024-07-31 | 1.2000 | 1.2000 | 1.0400 | 1.1000 | +19.306% | 22,920 | -76.364% |
| 2024-07-30 | 1.1000 | 1.1051 | 0.9220 | 0.9220 | -2.947% | 0 | -71.800% |
| 2024-07-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.021% | 0 | -72.632% |
| 2024-07-25 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | -6.331% | 0 | -72.626% |
| 2024-07-23 | 1.0100 | 1.0440 | 0.9130 | 1.0140 | +0.396% | 6,005 | -74.359% |
| 2024-07-19 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -15.126% | 0 | -74.257% |
| 2024-07-18 | 1.1100 | 1.1900 | 1.1000 | 1.1900 | +8.182% | 18,309 | -78.151% |
| 2024-07-17 | 1.1800 | 1.1800 | 1.0700 | 1.1000 | -8.333% | 2,303 | -76.364% |
| 2024-07-16 | 1.2000 | 1.2000 | 1.0500 | 1.2000 | +20.000% | 47,090 | -78.333% |
| 2024-07-15 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.010% | 0 | -74.000% |
| 2024-07-12 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0.020% | 0 | -74.003% |
| 2024-07-11 | 1.0000 | 1.1700 | 0.9610 | 0.9999 | +4.702% | 0 | -73.997% |
| 2024-07-10 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | +1.596% | 0 | -72.775% |
| 2024-07-09 | 1.0042 | 1.0042 | 0.9311 | 0.9400 | -6.931% | 0 | -72.340% |
| 2024-07-05 | 1.1000 | 1.1000 | 0.9880 | 1.0100 | -1.942% | 0 | -74.257% |
| 2024-07-02 | 1.0601 | 1.0601 | 1.0200 | 1.0300 | -0.962% | 0 | -74.757% |
| 2024-07-01 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | +0.971% | 0 | -75.000% |
| 2024-06-28 | 1.0750 | 1.0750 | 1.0300 | 1.0300 | -2.830% | 0 | -74.757% |
| 2024-06-27 | 1.0100 | 1.0800 | 1.0100 | 1.0600 | +4.950% | 0 | -75.472% |
| 2024-06-26 | 1.0100 | 1.0300 | 1.0000 | 1.0100 | 0.000% | 0 | -74.257% |
| 2024-06-25 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 0 | -74.257% |
| 2024-06-24 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +4.598% | 0 | -74.257% |
| 2024-06-21 | 0.9700 | 1.0620 | 0.9600 | 0.9656 | +5.530% | 52,965 | -73.074% |
| 2024-06-18 | 0.9900 | 0.9900 | 0.9000 | 0.9150 | +1.667% | 8,858 | -71.585% |
| 2024-06-17 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | +12.500% | 0 | -71.111% |
| 2024-06-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 0 | -67.500% |
| 2024-06-13 | 0.9675 | 0.9675 | 0.6585 | 0.7100 | +1.429% | 0 | -63.380% |
| 2024-06-12 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | -22.231% | 0 | -62.857% |
| 2024-06-11 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | +2.284% | 0 | -71.114% |
| 2024-06-10 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | -2.222% | 0 | -70.455% |
| 2024-06-07 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -6.133% | 0 | -71.111% |
| 2024-06-06 | 0.9700 | 0.9700 | 0.9577 | 0.9588 | +4.217% | 0 | -72.883% |
| 2024-06-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 0 | -71.739% |
| 2024-06-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 0 | -71.739% |
| 2024-06-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.587% | 0 | -72.043% |
| 2024-05-31 | 0.9800 | 0.9800 | 0.9400 | 0.9450 | +1.613% | 31,817 | -72.487% |
| 2024-05-30 | 0.9800 | 0.9800 | 0.8940 | 0.9300 | +5.682% | 0 | -72.043% |
| 2024-05-28 | 0.9315 | 0.9315 | 0.8800 | 0.8800 | -10.204% | 0 | -70.455% |
| 2024-05-24 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -2.000% | 0 | -73.469% |
| 2024-05-23 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -2.913% | 0 | -74.000% |
| 2024-05-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 0 | -74.757% |
| 2024-05-21 | 0.9900 | 1.0800 | 0.9900 | 1.0000 | 0.000% | 0 | -74.000% |
| 2024-05-20 | 1.0000 | 1.0350 | 0.9999 | 1.0000 | -4.762% | 0 | -74.000% |
| 2024-05-17 | 0.9700 | 1.0500 | 0.9100 | 1.0500 | +16.022% | 42,042 | -75.238% |
| 2024-05-16 | 0.8925 | 0.9625 | 0.8925 | 0.9050 | +2.923% | 0 | -71.271% |
| 2024-05-15 | 0.8513 | 0.8793 | 0.6076 | 0.8793 | +33.227% | 0 | -70.431% |
| 2024-05-14 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 0.000% | 0 | -60.606% |
| 2024-05-13 | 0.6600 | 0.6699 | 0.6600 | 0.6600 | +1.538% | 0 | -60.606% |
| 2024-05-10 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 0.000% | 0 | -60.000% |
| 2024-05-09 | 0.6499 | 0.6900 | 0.6400 | 0.6500 | +0.309% | 0 | -60.000% |
| 2024-05-08 | 0.6700 | 0.6700 | 0.6300 | 0.6480 | -0.077% | 20,040 | -59.877% |
| 2024-05-07 | 0.6141 | 0.6700 | 0.6141 | 0.6485 | +17.909% | 0 | -59.907% |
| 2024-05-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.539% | 0 | -52.727% |
| 2024-05-03 | 0.6500 | 0.6500 | 0.6080 | 0.6080 | +5.172% | 0 | -57.237% |
| 2024-05-02 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | -4.525% | 0 | -55.025% |
| 2024-05-01 | 0.5523 | 0.6055 | 0.5500 | 0.6055 | -8.396% | 2,000 | -57.060% |
| 2024-04-30 | 0.5700 | 0.6610 | 0.5700 | 0.6610 | +1.163% | 0 | -60.666% |
| 2024-04-29 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | +8.900% | 0 | -60.208% |
| 2024-04-23 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.000% | 0 | -56.667% |
| 2024-04-22 | 0.5206 | 0.6500 | 0.5206 | 0.6000 | -9.774% | 0 | -56.667% |
| 2024-04-19 | 0.6600 | 0.6650 | 0.6600 | 0.6650 | +3.906% | 0 | -60.902% |
| 2024-04-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 0 | -59.375% |
| 2024-04-17 | 0.5660 | 0.6500 | 0.5660 | 0.6400 | +17.431% | 0 | -59.375% |
| 2024-04-16 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | -7.627% | 0 | -52.294% |
| 2024-04-15 | 0.6875 | 0.6875 | 0.5900 | 0.5900 | -9.579% | 0 | -55.932% |
| 2024-04-12 | 0.6900 | 0.6900 | 0.6400 | 0.6525 | -4.185% | 0 | -60.153% |
| 2024-04-11 | 0.4825 | 0.6900 | 0.4825 | 0.6810 | +4.769% | 0 | -61.821% |
| 2024-04-10 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | +3.586% | 18,318 | -60.000% |
| 2024-04-09 | 0.5700 | 0.6775 | 0.5700 | 0.6275 | +4.505% | 0 | -58.566% |
| 2024-04-05 | 0.6500 | 0.6500 | 0.6000 | 0.6005 | -11.373% | 0 | -56.699% |
| 2024-04-04 | 0.6501 | 0.6775 | 0.6375 | 0.6775 | +7.540% | 0 | -61.624% |
| 2024-04-03 | 0.5549 | 0.6900 | 0.5301 | 0.6300 | +40.281% | 0 | -58.730% |
| 2024-04-02 | 0.5299 | 0.5500 | 0.4325 | 0.4491 | -6.066% | 0 | -42.106% |
| 2024-03-28 | 0.4500 | 0.5255 | 0.4478 | 0.4781 | -2.189% | 0 | -45.618% |
| 2024-03-25 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | +8.526% | 0 | -46.809% |
| 2024-03-20 | 0.4881 | 0.4881 | 0.4409 | 0.4504 | -8.082% | 0 | -42.274% |
| 2024-03-18 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | +4.233% | 0 | -46.939% |
| 2024-03-15 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | -11.302% | 0 | -44.693% |
| 2024-03-14 | 0.5200 | 0.5350 | 0.5200 | 0.5300 | +4.867% | 0 | -50.943% |
| 2024-03-13 | 0.5500 | 0.5500 | 0.5053 | 0.5054 | -4.226% | 0 | -48.556% |
| 2024-03-12 | 0.5550 | 0.5900 | 0.5100 | 0.5277 | -20.647% | 0 | -50.730% |
| 2024-03-11 | 0.4467 | 0.6650 | 0.4467 | 0.6650 | +31.397% | 0 | -60.902% |
| 2024-03-08 | 0.5310 | 0.5558 | 0.4865 | 0.5061 | -16.113% | 0 | -48.627% |
| 2024-03-07 | 0.5017 | 0.6175 | 0.5017 | 0.6033 | +9.693% | 0 | -56.905% |
| 2024-03-06 | 0.5772 | 0.5772 | 0.5500 | 0.5500 | +4.677% | 0 | -52.727% |
| 2024-03-05 | 0.5375 | 0.5375 | 0.5254 | 0.5254 | -0.863% | 12,268 | -50.516% |
| 2024-03-04 | 0.6537 | 0.6537 | 0.5200 | 0.5300 | -0.507% | 0 | -50.943% |
| 2024-03-01 | 0.5200 | 0.5555 | 0.5196 | 0.5327 | +15.804% | 0 | -51.192% |
| 2024-02-29 | 0.5575 | 0.5575 | 0.4000 | 0.4600 | +9.238% | 0 | -43.478% |
| 2024-02-28 | 0.4100 | 0.4211 | 0.4100 | 0.4211 | -30.967% | 2,000 | -38.257% |
| 2024-02-27 | 0.4800 | 0.6100 | 0.4800 | 0.6100 | +31.183% | 5,003 | -57.377% |
| 2024-02-26 | 0.5234 | 0.5747 | 0.4350 | 0.4650 | -29.545% | 0 | -44.086% |
| 2024-02-23 | 0.6200 | 0.6600 | 0.6088 | 0.6600 | +10.000% | 14,823 | -60.606% |
| 2024-02-22 | 0.3500 | 0.7000 | 0.3500 | 0.6000 | +114.209% | 388,678 | -56.667% |
| 2024-02-21 | 0.3400 | 0.3500 | 0.2294 | 0.2801 | -6.633% | 115,910 | -7.176% |
| 2024-02-20 | 0.2630 | 0.3000 | 0.2630 | 0.3000 | +20.000% | 0 | -13.333% |
| 2024-02-16 | 0.2100 | 0.2700 | 0.1941 | 0.2500 | +24.688% | 0 | +4.000% |
| 2024-02-15 | 0.1800 | 0.2005 | 0.1800 | 0.2005 | +11.389% | 0 | +29.676% |
| 2024-02-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 0 | +44.444% |
| 2024-02-12 | 0.1501 | 0.1800 | 0.1498 | 0.1800 | +6.007% | 0 | +44.444% |
| 2024-02-09 | 0.1500 | 0.1698 | 0.1500 | 0.1698 | +12.899% | 0 | +53.121% |
| 2024-02-07 | 0.1542 | 0.1545 | 0.1476 | 0.1504 | -2.528% | 0 | +72.872% |
| 2024-02-05 | 0.1442 | 0.1543 | 0.1442 | 0.1543 | -14.278% | 0 | +68.503% |
| 2024-02-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 0 | +44.444% |
| 2024-01-26 | 0.1299 | 0.1700 | 0.1299 | 0.1700 | +30.769% | 0 | +52.941% |
| 2024-01-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 0 | +100.000% |
| 2024-01-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 0 | +116.667% |
| 2024-01-23 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 0 | +136.364% |
| 2024-01-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 0 | +225.000% |
| 2024-01-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 0 | +333.333% |
| 2024-01-10 | 0.0700 | 0.0700 | 0.0660 | 0.0700 | +15.512% | 0 | +271.429% |
| 2024-01-09 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -9.009% | 0 | +329.043% |
| 2024-01-05 | 0.0700 | 0.0700 | 0.0660 | 0.0666 | -5.799% | 0 | +290.390% |
| 2024-01-03 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +1.000% | 0 | +267.751% |
| 2023-12-29 | 0.0803 | 0.0803 | 0.0700 | 0.0700 | -0.990% | 0 | +271.429% |
| 2023-12-27 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.000% | 0 | +267.751% |
| 2023-12-26 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +7.939% | 0 | +267.751% |
| 2023-12-15 | 0.0800 | 0.0833 | 0.0655 | 0.0655 | -18.125% | 0 | +296.947% |
| 2023-12-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +0.125% | 0 | +225.000% |
| 2023-12-13 | 0.0902 | 0.0902 | 0.0799 | 0.0799 | -11.222% | 0 | +225.407% |
| 2023-12-11 | 0.0646 | 0.0900 | 0.0646 | 0.0900 | -9.910% | 0 | +188.889% |
| 2023-12-01 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | +81.636% | 0 | +160.260% |
| 2023-11-27 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | -45.000% | 0 | +372.727% |
| 2023-11-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +73.913% | 0 | +160.000% |
| 2023-11-14 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -28.125% | 0 | +352.174% |
| 2023-11-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.394% | 0 | +225.000% |
| 2023-11-09 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +31.500% | 0 | +229.531% |
| 2023-11-08 | 0.0801 | 0.0801 | 0.0510 | 0.0600 | -14.040% | 0 | +333.333% |
| 2023-11-07 | 0.0700 | 0.0700 | 0.0698 | 0.0698 | -0.286% | 0 | +272.493% |
| 2023-11-03 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -29.293% | 0 | +271.429% |
| 2023-11-01 | 0.1144 | 0.1144 | 0.0990 | 0.0990 | -1.099% | 0 | +162.626% |
| 2023-10-24 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -16.583% | 0 | +159.740% |
| 2023-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 0 | +116.667% |
| 2023-10-05 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 0 | +160.000% |
| 2023-10-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 0 | +160.000% |
| 2023-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 0 | +160.000% |
| 2023-09-29 | 0.1100 | 0.1100 | 0.0990 | 0.0990 | -17.500% | 0 | +162.626% |
| 2023-09-27 | 0.1486 | 0.1486 | 0.1200 | 0.1200 | -13.357% | 0 | +116.667% |
| 2023-09-26 | 0.1236 | 0.1385 | 0.1236 | 0.1385 | +25.909% | 0 | +87.726% |
| 2023-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -2.222% | 0 | +136.364% |
| 2023-09-20 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +2.180% | 0 | +131.111% |
| 2023-09-19 | 0.1101 | 0.1101 | 0.1100 | 0.1101 | +0.091% | 0 | +136.149% |
| 2023-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 0 | +136.364% |
| 2023-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 0 | +100.000% |
| 2023-09-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +6.796% | 0 | +136.364% |
| 2023-09-08 | 0.1200 | 0.1200 | 0.1000 | 0.1030 | -17.600% | 0 | +152.427% |
| 2023-09-07 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +1.543% | 0 | +108.000% |
| 2023-09-06 | 0.1500 | 0.1500 | 0.1200 | 0.1231 | -27.588% | 248,060 | +111.210% |
| 2023-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.134% | 0 | +52.941% |
| 2023-08-31 | 0.1975 | 0.1975 | 0.1677 | 0.1755 | -28.397% | 0 | +48.148% |
| 2023-08-29 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | +24.101% | 0 | +6.079% |
| 2023-08-28 | 0.1500 | 0.1999 | 0.1500 | 0.1975 | +54.902% | 0 | +31.646% |
| 2023-08-25 | 0.1050 | 0.1275 | 0.1050 | 0.1275 | +15.909% | 0 | +103.922% |
| 2023-08-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 0 | +136.364% |
| 2023-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -20.000% | 0 | +136.364% |
| 2023-08-17 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +25.000% | 0 | +89.091% |
| 2023-08-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 0 | +136.364% |
| 2023-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +5.263% | 0 | +136.364% |
| 2023-08-11 | 0.1100 | 0.1100 | 0.1000 | 0.1045 | +5.556% | 0 | +148.804% |
| 2023-08-10 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 0.000% | 0 | +162.626% |
| 2023-08-09 | 0.1092 | 0.1100 | 0.0990 | 0.0990 | +0.508% | 28,555 | +162.626% |
| 2023-08-04 | 0.1094 | 0.1171 | 0.0985 | 0.0985 | -0.505% | 0 | +163.959% |
| 2023-08-02 | 0.1001 | 0.1250 | 0.0900 | 0.0990 | -6.955% | 0 | +162.626% |
| 2023-08-01 | 0.1875 | 0.1875 | 0.1000 | 0.1064 | -32.100% | 0 | +144.361% |
| 2023-07-31 | 0.1109 | 0.1567 | 0.1109 | 0.1567 | -0.127% | 0 | +65.922% |
| 2023-07-28 | 0.0969 | 0.1600 | 0.0810 | 0.1569 | -1.938% | 6,300 | +65.712% |
| 2023-07-26 | 0.1249 | 0.1600 | 0.0900 | 0.1600 | +99.253% | 0 | +62.500% |
| 2023-07-25 | 0.0809 | 0.1675 | 0.0803 | 0.0803 | -10.877% | 0 | +223.786% |
| 2023-07-24 | 0.0838 | 0.1236 | 0.0838 | 0.0901 | -35.597% | 0 | +188.568% |
| 2023-07-21 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +81.688% | 0 | +85.847% |
| 2023-07-20 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -0.181% | 0 | +237.662% |
| 2023-07-19 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -2.846% | 0 | +237.050% |
| 2023-07-18 | 0.1141 | 0.1141 | 0.0794 | 0.0794 | -31.017% | 0 | +227.456% |
| 2023-07-14 | 0.0641 | 0.1196 | 0.0641 | 0.1151 | -8.796% | 0 | +125.891% |
| 2023-07-11 | 0.1124 | 0.1262 | 0.1121 | 0.1262 | +14.727% | 0 | +106.022% |
| 2023-07-10 | 0.1023 | 0.1100 | 0.1023 | 0.1100 | -4.679% | 0 | +136.364% |
| 2023-07-06 | 0.1054 | 0.1154 | 0.1054 | 0.1154 | -8.558% | 0 | +125.303% |
| 2023-07-05 | 0.1400 | 0.1400 | 0.1200 | 0.1262 | -2.923% | 0 | +106.022% |
| 2023-07-03 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +28.586% | 1,698 | +100.000% |
| 2023-06-30 | 0.1250 | 0.1959 | 0.1000 | 0.1011 | -32.011% | 0 | +157.171% |
| 2023-06-29 | 0.1658 | 0.2125 | 0.0600 | 0.1487 | +7.133% | 0 | +74.849% |
| 2023-06-28 | 0.1623 | 0.1623 | 0.1318 | 0.1388 | -7.467% | 0 | +87.320% |
| 2023-06-27 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 0 | +73.333% |
| 2023-06-26 | 0.2115 | 0.2296 | 0.1307 | 0.1500 | +0.134% | 0 | +73.333% |
| 2023-06-23 | 0.2008 | 0.2736 | 0.1301 | 0.1498 | -21.158% | 0 | +73.565% |
| 2023-06-22 | 0.1930 | 0.2030 | 0.1400 | 0.1900 | +7.042% | 0 | +36.842% |
| 2023-06-21 | 0.1900 | 0.1956 | 0.1101 | 0.1775 | +1.429% | 0 | +46.479% |
| 2023-06-20 | 0.1077 | 0.1750 | 0.1000 | 0.1750 | +86.170% | 0 | +48.571% |
| 2023-06-16 | 0.0800 | 0.1042 | 0.0800 | 0.0940 | +9.175% | 7,724 | +176.596% |
| 2023-06-14 | 0.0700 | 0.0861 | 0.0640 | 0.0861 | -3.799% | 0 | +201.974% |
| 2023-06-13 | 0.0895 | 0.0896 | 0.0895 | 0.0895 | 0.000% | 0 | +190.503% |
| 2023-06-12 | 0.0990 | 0.0990 | 0.0895 | 0.0895 | -0.556% | 0 | +190.503% |
| 2023-06-08 | 0.1050 | 0.1200 | 0.0820 | 0.0900 | +9.622% | 0 | +188.889% |
| 2023-06-06 | 0.1050 | 0.1050 | 0.0821 | 0.0821 | -23.699% | 0 | +216.687% |
| 2023-06-05 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +2.476% | 0 | +141.636% |
| 2023-06-01 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 0 | +147.619% |
| 2023-05-31 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -9.794% | 8,299 | +147.619% |
| 2023-05-30 | 0.1371 | 0.1371 | 0.0813 | 0.1164 | -7.251% | 0 | +123.368% |
| 2023-05-26 | 0.1225 | 0.1400 | 0.1225 | 0.1255 | +16.636% | 0 | +107.171% |
| 2023-05-25 | 0.1326 | 0.1376 | 0.1076 | 0.1076 | -22.590% | 89,031 | +141.636% |
| 2023-05-24 | 0.1374 | 0.1509 | 0.1011 | 0.1390 | +7.502% | 0 | +87.050% |
| 2023-05-23 | 0.1344 | 0.1357 | 0.1146 | 0.1293 | +17.545% | 0 | +101.083% |
| 2023-05-22 | 0.1072 | 0.1333 | 0.1001 | 0.1100 | -22.969% | 105,008 | +136.364% |
| 2023-05-19 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +11.563% | 0 | +82.073% |
| 2023-05-17 | 0.1280 | 0.1293 | 0.0925 | 0.1280 | +49.533% | 0 | +103.125% |
| 2023-05-15 | 0.1285 | 0.1285 | 0.0856 | 0.0856 | -9.895% | 0 | +203.738% |
| 2023-05-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -32.862% | 0 | +173.684% |
| 2023-05-11 | 0.1496 | 0.2098 | 0.1175 | 0.1415 | +38.049% | 0 | +83.746% |
| 2023-05-10 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +13.260% | 0 | +153.659% |
| 2023-05-04 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -9.590% | 0 | +187.293% |
| 2023-05-02 | 0.0988 | 0.1001 | 0.0988 | 0.1001 | +11.222% | 0 | +159.740% |
| 2023-04-28 | 0.0899 | 0.0900 | 0.0899 | 0.0900 | +23.016% | 0 | +188.889% |
| 2023-04-25 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -26.912% | 0 | +255.381% |
| 2023-04-24 | 0.1327 | 0.1327 | 0.0900 | 0.1001 | -16.583% | 0 | +159.740% |
| 2023-04-21 | 0.1026 | 0.1200 | 0.1026 | 0.1200 | +11.213% | 0 | +116.667% |
| 2023-04-20 | 0.1460 | 0.1460 | 0.1025 | 0.1079 | +5.269% | 0 | +140.962% |
| 2023-04-19 | 0.1468 | 0.1468 | 0.1025 | 0.1025 | -26.786% | 0 | +153.659% |
| 2023-04-18 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +26.697% | 0 | +85.714% |
| 2023-04-17 | 0.1792 | 0.1792 | 0.1105 | 0.1105 | -33.454% | 0 | +135.294% |
| 2023-04-14 | 0.1248 | 0.1661 | 0.0900 | 0.1661 | +12.959% | 0 | +56.579% |
| 2023-04-13 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -2.000% | 0 | +76.871% |
| 2023-04-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +3.448% | 0 | +73.333% |
| 2023-04-11 | 0.1403 | 0.1496 | 0.1400 | 0.1450 | +19.835% | 0 | +79.310% |
| 2023-04-10 | 0.1475 | 0.1502 | 0.1125 | 0.1210 | -20.656% | 24,087 | +114.876% |
| 2023-04-06 | 0.1614 | 0.1614 | 0.1525 | 0.1525 | +1.734% | 0 | +70.492% |
| 2023-04-05 | 0.1700 | 0.1700 | 0.1499 | 0.1499 | -7.754% | 0 | +73.449% |
| 2023-04-04 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +1.499% | 0 | +60.000% |
| 2023-04-03 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.000% | 0 | +62.399% |
| 2023-03-20 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.124% | 0 | +62.399% |
| 2023-03-15 | 0.1601 | 0.1603 | 0.1601 | 0.1603 | -12.644% | 0 | +62.197% |
| 2023-03-13 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -2.186% | 0 | +41.689% |
| 2023-03-09 | 0.1402 | 0.2160 | 0.1402 | 0.1876 | +3.646% | 0 | +38.593% |
| 2023-03-07 | 0.2346 | 0.2346 | 0.1810 | 0.1810 | -11.491% | 0 | +43.646% |
| 2023-03-06 | 0.1866 | 0.2045 | 0.1866 | 0.2045 | +2.199% | 0 | +27.139% |
| 2023-03-03 | 0.2093 | 0.2619 | 0.2000 | 0.2001 | -14.009% | 0 | +29.935% |
| 2023-03-02 | 0.2750 | 0.2750 | 0.2327 | 0.2327 | -3.082% | 0 | +11.732% |
| 2023-03-01 | 0.3315 | 0.3315 | 0.2400 | 0.2401 | -26.687% | 0 | +8.288% |
| 2023-02-28 | 0.3169 | 0.3368 | 0.2221 | 0.3275 | +17.636% | 0 | -20.611% |
| 2023-02-27 | 0.2523 | 0.2784 | 0.2523 | 0.2784 | -0.571% | 0 | -6.609% |
| 2023-02-24 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -5.851% | 6,541 | -7.143% |
| 2023-02-23 | 0.2688 | 0.3102 | 0.2513 | 0.2974 | -0.867% | 7,774 | -12.576% |
| 2023-02-22 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +26.636% | 13,064 | -13.333% |
| 2023-02-21 | 0.2452 | 0.2600 | 0.2264 | 0.2369 | +12.009% | 0 | +9.751% |
| 2023-02-17 | 0.2392 | 0.3250 | 0.2035 | 0.2115 | +0.714% | 0 | +22.931% |
| 2023-02-16 | 0.2409 | 0.2454 | 0.2100 | 0.2100 | 0.000% | 0 | +23.810% |