Dark

CDROW
Codere Online Luxembourg, S.A. Warrants
stock NASDAQ

At Close

Jul 16, 2026

0.00USD0.000%(0.00)2,000

0.5800Bid 1.04Ask 0.46Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.790000	0.790000	0.770000	0.770000	-18.085%	23,512	0.000%
2026-07-10	0.940000	0.940000	0.940000	0.940000	+18.987%	400	-18.085%
2026-06-26	0.790000	0.790000	0.790000	0.790000	-4.819%	300	-2.532%
2026-06-12	0.830000	0.830000	0.830000	0.830000	+12.162%	187,728	-7.229%
2026-06-03	0.740000	0.740000	0.740000	0.740000	+2.778%	106,742	+4.054%
2026-05-27	0.720000	0.720000	0.720000	0.720000	-3.974%	54,553	+6.944%
2026-05-15	0.749800	0.749800	0.749800	0.749800	0.000%	7,613	+2.694%
2026-05-12	0.749800	0.749800	0.749800	0.749800	-0.027%	2,220	+2.694%
2026-04-30	0.750000	0.750000	0.750000	0.750000	-3.226%	5,107	+2.667%
2026-04-15	0.775000	0.775000	0.775000	0.775000	+4.971%	56,700	-0.645%
2026-04-13	0.750000	0.750000	0.738300	0.738300	+5.126%	6,490	+4.294%
2026-04-10	0.770000	0.770000	0.702300	0.702300	-7.592%	13,471	+9.640%
2026-04-09	0.745900	0.760000	0.745900	0.760000	-2.276%	8,946	+1.316%
2026-04-07	0.767700	0.777700	0.767700	0.777700	+11.100%	2,141	-0.990%
2026-03-25	0.670000	0.700000	0.670000	0.700000	+4.478%	168,060	+10.000%
2026-03-18	0.580000	0.670000	0.570000	0.670000	+3.077%	46,615	+14.925%
2026-03-13	0.650000	0.650000	0.650000	0.650000	+12.069%	24,171	+18.462%
2026-03-11	0.580000	0.580000	0.580000	0.580000	-4.918%	5,960	+32.759%
2026-03-09	0.610000	0.610000	0.610000	0.610000	+1.667%	17,925	+26.230%
2026-03-05	0.680000	0.680000	0.600000	0.600000	-10.448%	19,116	+28.333%
2026-03-04	0.670000	0.670000	0.670000	0.670000	+3.077%	11,773	+14.925%
2026-02-26	0.610000	0.698000	0.599000	0.650000	-6.877%	25,039	+18.462%
2026-02-19	0.640000	0.698000	0.640000	0.698000	0.000%	7,720	+10.315%
2026-02-13	0.680000	0.698000	0.600100	0.698000	+4.179%	12,003	+10.315%
2026-02-06	0.670000	0.670000	0.670000	0.670000	-7.586%	9,025	+14.925%
2026-02-05	0.724600	0.725000	0.724600	0.725000	-0.685%	8,100	+6.207%
2026-02-03	0.660101	0.730000	0.660101	0.730000	+1.389%	18,600	+5.479%
2026-01-30	0.720000	0.720000	0.720000	0.720000	-3.987%	7,100	+6.944%
2026-01-27	0.749900	0.749900	0.749900	0.749900	-6.263%	6,449	+2.680%
2026-01-15	0.800000	0.800000	0.800000	0.800000	+0.188%	5,000	-3.750%
2026-01-14	0.808500	0.808500	0.798500	0.798500	-1.237%	19,292	-3.569%
2026-01-13	0.808500	0.808500	0.808500	0.808500	+4.014%	4,312	-4.762%
2026-01-12	0.777300	0.777300	0.777300	0.777300	-8.553%	9,115	-0.939%
2026-01-05	0.850000	0.850000	0.850000	0.850000	+1.323%	14,001	-9.412%
2026-01-02	0.838900	0.838900	0.838900	0.838900	+3.568%	9,356	-8.213%
2025-12-31	0.820000	0.820000	0.790000	0.810000	+1.250%	3,650	-4.938%
2025-12-30	0.790000	0.800000	0.790000	0.800000	-5.882%	41,306	-3.750%
2025-12-26	0.820000	0.850000	0.820000	0.850000	0.000%	49,491	-9.412%
2025-12-23	0.850000	0.850000	0.850000	0.850000	-4.376%	9,130	-9.412%
2025-12-22	0.888900	0.888900	0.888900	0.888900	+4.835%	18,211	-13.376%
2025-12-18	0.847900	0.847900	0.847900	0.847900	+5.855%	9,550	-9.187%
2025-12-16	0.801000	0.801000	0.801000	0.801000	-5.765%	7,798	-3.870%
2025-12-12	0.850000	0.850000	0.850000	0.850000	+13.333%	12,027	-9.412%
2025-12-02	0.750000	0.750000	0.750000	0.750000	+7.143%	33,920	+2.667%
2025-11-25	0.710000	0.710000	0.700000	0.700000	0.000%	2,400	+10.000%
2025-11-18	0.700000	0.700000	0.700000	0.700000	-4.110%	12,771	+10.000%
2025-11-12	0.730000	0.730000	0.730000	0.730000	0.000%	14,818	+5.479%
2025-11-11	0.730000	0.730000	0.730000	0.730000	-5.195%	55,690	+5.479%
2025-11-03	0.770000	0.770000	0.770000	0.770000	0.000%	2,928	0.000%
2025-10-23	0.810000	0.810000	0.770000	0.770000	-11.494%	11,500	0.000%
2025-10-16	0.870000	0.870000	0.870000	0.870000	-12.121%	3,754	-11.494%
2025-09-15	0.990000	0.990000	0.986300	0.990000	-3.883%	496,774	-22.222%
2025-09-11	1.030000	1.030000	1.030000	1.030000	+2.528%	103,652	-25.243%
2025-09-10	1.004600	1.004600	1.004600	1.004600	-0.535%	12,999	-23.353%
2025-08-21	1.020000	1.020000	1.010000	1.010000	-0.980%	50,475	-23.762%
2025-08-14	1.020000	1.020000	1.020000	1.020000	+2.000%	12,991	-24.510%
2025-08-13	1.010000	1.010000	1.000000	1.000000	+36.986%	3,483	-23.000%
2025-08-06	0.730000	0.730000	0.730000	0.730000	-28.431%	18,113	+5.479%
2025-07-31	1.020000	1.020000	1.020000	1.020000	-0.971%	3,081	-24.510%
2025-07-29	1.030000	1.030000	1.030000	1.030000	+0.980%	1,900	-25.243%
2025-07-01	1.020000	1.020000	1.020000	1.020000	+11.475%	24,911	-24.510%
2025-06-27	0.908000	0.915000	0.908000	0.915000	+22.000%	18,921	-15.847%
2025-06-25	0.750000	0.750000	0.750000	0.750000	+2.740%	6,775	+2.667%
2025-06-24	0.730000	0.730000	0.730000	0.730000	+33.945%	402	+5.479%
2025-05-27	0.530000	0.545000	0.530000	0.545000	-29.221%	13,794	+41.284%
2025-05-02	0.770000	0.770000	0.770000	0.770000	+28.333%	24,896	0.000%
2025-04-22	0.620000	0.620000	0.600000	0.600000	+3.448%	2,925	+28.333%
2025-04-04	0.520000	0.580000	0.520000	0.580000	-15.942%	6,940	+32.759%
2025-03-28	0.690000	0.690000	0.690000	0.690000	+7.812%	1,435	+11.594%
2025-03-19	0.640000	0.640000	0.640000	0.640000	+6.667%	13,065	+20.313%
2025-03-13	0.600000	0.600000	0.600000	0.600000	-26.829%	10,737	+28.333%
2025-03-05	0.820000	0.820000	0.820000	0.820000	0.000%	4,244	-6.098%
2025-03-03	0.820000	0.820000	0.820000	0.820000	-4.640%	2,702	-6.098%
2025-02-25	0.859900	0.859900	0.859900	0.859900	-3.382%	32,664	-10.455%
2025-02-20	0.890000	0.890000	0.890000	0.890000	+4.399%	23,501	-13.483%
2025-02-14	0.864688	0.864688	0.852500	0.852500	+6.563%	23,482	-9.677%
2025-02-13	0.886800	0.886800	0.800000	0.800000	+26.984%	97,416	-3.750%
2025-02-07	0.610000	0.630000	0.610000	0.630000	+5.000%	64,946	+22.222%
2025-02-06	0.670000	0.670000	0.600000	0.600000	-4.000%	134,114	+28.333%
2025-02-04	0.625000	0.625000	0.625000	0.625000	-3.846%	21,975	+23.200%
2025-01-28	0.650000	0.650000	0.650000	0.650000	+4.839%	25,559	+18.462%
2025-01-24	0.670000	0.670000	0.620000	0.620000	-1.587%	20,731	+24.194%
2025-01-22	0.670000	0.670000	0.630000	0.630000	+6.780%	72,965	+22.222%
2025-01-17	0.590000	0.590000	0.590000	0.590000	-1.667%	2,414	+30.508%
2025-01-02	0.650000	0.650000	0.600000	0.600000	0.000%	14,330	+28.333%
2024-12-31	0.600000	0.600000	0.600000	0.600000	-0.514%	64,610	+28.333%
2024-12-30	0.680000	0.680000	0.603100	0.603100	-15.056%	13,068	+27.674%
2024-12-19	0.710000	0.710000	0.710000	0.710000	-15.476%	5,244	+8.451%
2024-12-13	0.840000	0.840000	0.840000	0.840000	-2.326%	1,681	-8.333%
2024-12-10	0.910000	0.910000	0.860000	0.860000	-13.131%	19,000	-10.465%
2024-12-06	0.990000	0.990000	0.990000	0.990000	+7.609%	2,066	-22.222%
2024-11-26	0.920000	0.920000	0.920000	0.920000	+6.977%	33,480	-16.304%
2024-11-25	1.000000	1.000000	0.860000	0.860000	-11.340%	8,136	-10.465%
2024-11-22	0.970000	0.970000	0.970000	0.970000	+44.776%	12,288	-20.619%
2024-11-19	0.700000	0.700000	0.670000	0.670000	-27.575%	98,910	+14.925%
2024-11-18	0.925100	0.925100	0.925100	0.925100	+0.554%	24,238	-16.766%
2024-11-11	0.920000	0.920000	0.920000	0.920000	+5.747%	402	-16.304%
2024-11-06	0.850000	0.870001	0.850000	0.870001	-5.435%	25,562	-11.494%
2024-11-05	0.920000	0.920000	0.920000	0.920000	-8.000%	11,803	-16.304%
2024-11-01	1.000000	1.000000	1.000000	1.000000	-5.660%	700	-23.000%
2024-10-24	1.060000	1.060000	1.060000	1.060000	-7.826%	3,302	-27.358%
2024-10-10	1.150000	1.150000	1.150000	1.150000	-2.542%	20,657	-33.043%
2024-10-08	1.150000	1.180000	1.150000	1.180000	+16.832%	45,923	-34.746%
2024-10-01	1.010000	1.010000	1.010000	1.010000	0.000%	2,969	-23.762%
2024-09-24	1.010000	1.010000	1.010000	1.010000	-8.182%	43,948	-23.762%
2024-09-19	1.100000	1.100000	1.100000	1.100000	-1.759%	1,204	-30.000%
2024-09-18	1.125000	1.150000	1.119700	1.119700	+2.725%	44,014	-31.232%
2024-09-17	1.100000	1.100000	1.090000	1.090000	+3.810%	77,291	-29.358%
2024-09-16	1.050000	1.050000	1.050000	1.050000	+14.130%	6,548	-26.667%
2024-09-10	0.920000	0.920000	0.920000	0.920000	0.000%	40,360	-16.304%
2024-09-09	0.920000	0.920000	0.920000	0.920000	+13.580%	6,281	-16.304%
2024-08-23	0.810000	0.810000	0.810000	0.810000	-23.585%	8,434	-4.938%
2024-08-08	1.060000	1.060000	1.060000	1.060000	-3.636%	187	-27.358%
2024-08-07	1.090000	1.100000	1.090000	1.100000	+11.111%	0	-30.000%
2024-08-06	1.010000	1.010000	0.990000	0.990000	-10.811%	0	-22.222%
2024-08-05	1.110000	1.110000	1.110000	1.110000	+7.767%	0	-30.631%
2024-08-02	1.030000	1.030000	1.030000	1.030000	-11.588%	0	-25.243%
2024-08-01	1.160000	1.190000	1.090000	1.165000	+5.909%	28,006	-33.906%
2024-07-31	1.200000	1.200000	1.040000	1.100000	+19.306%	22,920	-30.000%
2024-07-30	1.100000	1.105100	0.922000	0.922000	-2.947%	0	-16.486%
2024-07-26	0.950000	0.950000	0.950000	0.950000	+0.021%	0	-18.947%
2024-07-25	0.949800	0.949800	0.949800	0.949800	-6.331%	0	-18.930%
2024-07-23	1.010000	1.044000	0.913000	1.014000	+0.396%	6,005	-24.063%
2024-07-19	1.100000	1.100000	1.010000	1.010000	-15.126%	0	-23.762%
2024-07-18	1.110000	1.190000	1.100000	1.190000	+8.182%	18,309	-35.294%
2024-07-17	1.180000	1.180000	1.070000	1.100000	-8.333%	2,303	-30.000%
2024-07-16	1.200000	1.200000	1.050000	1.200000	+20.000%	47,090	-35.833%
2024-07-15	1.000000	1.000000	0.999900	1.000000	-0.010%	0	-23.000%
2024-07-12	1.000100	1.000100	1.000100	1.000100	+0.020%	0	-23.008%
2024-07-11	1.000000	1.170000	0.961000	0.999900	+4.702%	0	-22.992%
2024-07-10	0.955000	0.955000	0.955000	0.955000	+1.596%	0	-19.372%
2024-07-09	1.004200	1.004200	0.931100	0.940000	-6.931%	0	-18.085%
2024-07-05	1.100000	1.100000	0.988000	1.010000	-1.942%	0	-23.762%
2024-07-02	1.060100	1.060100	1.020000	1.030000	-0.962%	0	-25.243%
2024-07-01	1.030000	1.040000	1.020000	1.040000	+0.971%	0	-25.962%
2024-06-28	1.075000	1.075000	1.030000	1.030000	-2.830%	0	-25.243%
2024-06-27	1.010000	1.080000	1.010000	1.060000	+4.950%	0	-27.358%
2024-06-26	1.010000	1.030000	1.000000	1.010000	0.000%	0	-23.762%
2024-06-25	1.000000	1.010000	1.000000	1.010000	0.000%	0	-23.762%
2024-06-24	0.990000	1.010000	0.990000	1.010000	+4.598%	0	-23.762%
2024-06-21	0.970000	1.062000	0.960000	0.965600	+5.530%	52,965	-20.257%
2024-06-18	0.990000	0.990000	0.900000	0.915000	+1.667%	8,858	-15.847%
2024-06-17	0.960000	0.960000	0.900000	0.900000	+12.500%	0	-14.444%
2024-06-14	0.800000	0.800000	0.800000	0.800000	+12.676%	0	-3.750%
2024-06-13	0.967500	0.967500	0.658500	0.710000	+1.429%	0	+8.451%
2024-06-12	0.750000	0.780000	0.700000	0.700000	-22.231%	0	+10.000%
2024-06-11	0.900100	0.900100	0.900100	0.900100	+2.284%	0	-14.454%
2024-06-10	0.880000	0.880000	0.870000	0.880000	-2.222%	0	-12.500%
2024-06-07	0.910000	0.910000	0.900000	0.900000	-6.133%	0	-14.444%
2024-06-06	0.970000	0.970000	0.957700	0.958800	+4.217%	0	-19.691%
2024-06-05	0.920000	0.920000	0.920000	0.920000	0.000%	0	-16.304%
2024-06-04	0.920000	0.920000	0.920000	0.920000	-1.075%	0	-16.304%
2024-06-03	0.930000	0.930000	0.930000	0.930000	-1.587%	0	-17.204%
2024-05-31	0.980000	0.980000	0.940000	0.945000	+1.613%	31,817	-18.519%
2024-05-30	0.980000	0.980000	0.894000	0.930000	+5.682%	0	-17.204%
2024-05-28	0.931501	0.931501	0.880000	0.880000	-10.204%	0	-12.500%
2024-05-24	0.990000	0.990000	0.980000	0.980000	-2.000%	0	-21.429%
2024-05-23	1.010000	1.010000	1.000000	1.000000	-2.913%	0	-23.000%
2024-05-22	1.030000	1.030000	1.030000	1.030000	+3.000%	0	-25.243%
2024-05-21	0.990000	1.080000	0.990000	1.000000	0.000%	0	-23.000%
2024-05-20	1.000000	1.035000	0.999900	1.000000	-4.762%	0	-23.000%
2024-05-17	0.969999	1.050000	0.910000	1.050000	+16.022%	42,042	-26.667%
2024-05-16	0.892500	0.962500	0.892500	0.905000	+2.923%	0	-14.917%
2024-05-15	0.851300	0.879300	0.607600	0.879300	+33.227%	0	-12.430%
2024-05-14	0.650000	0.660000	0.640000	0.660000	0.000%	0	+16.667%
2024-05-13	0.660000	0.669899	0.660000	0.660000	+1.538%	0	+16.667%
2024-05-10	0.650000	0.660000	0.620000	0.650000	0.000%	0	+18.462%
2024-05-09	0.649900	0.690000	0.640000	0.650000	+0.309%	0	+18.462%
2024-05-08	0.670000	0.670000	0.630000	0.648000	-0.077%	20,040	+18.827%
2024-05-07	0.614100	0.670000	0.614100	0.648500	+17.909%	0	+18.736%
2024-05-06	0.550000	0.550000	0.550000	0.550000	-9.539%	0	+40.000%
2024-05-03	0.650000	0.650000	0.608000	0.608000	+5.172%	0	+26.645%
2024-05-02	0.578101	0.578101	0.578101	0.578101	-4.525%	0	+33.195%
2024-05-01	0.552300	0.605500	0.550000	0.605500	-8.396%	2,000	+27.168%
2024-04-30	0.570000	0.661000	0.570000	0.661000	+1.163%	0	+16.490%
2024-04-29	0.653400	0.653400	0.653400	0.653400	+8.900%	0	+17.845%
2024-04-23	0.620000	0.620000	0.600000	0.600000	0.000%	0	+28.333%
2024-04-22	0.520600	0.650000	0.520600	0.600000	-9.774%	0	+28.333%
2024-04-19	0.660000	0.665000	0.660000	0.665000	+3.906%	0	+15.789%
2024-04-18	0.640000	0.640000	0.640000	0.640000	0.000%	0	+20.313%
2024-04-17	0.566000	0.650000	0.566000	0.640000	+17.431%	0	+20.313%
2024-04-16	0.545000	0.545000	0.545000	0.545000	-7.627%	0	+41.284%
2024-04-15	0.687500	0.687500	0.590000	0.590000	-9.579%	0	+30.508%
2024-04-12	0.690000	0.690000	0.640000	0.652500	-4.185%	0	+18.008%
2024-04-11	0.482500	0.690000	0.482500	0.681000	+4.769%	0	+13.069%
2024-04-10	0.670000	0.680000	0.650000	0.650000	+3.586%	18,318	+18.462%
2024-04-09	0.570000	0.677500	0.570000	0.627500	+4.505%	0	+22.709%
2024-04-05	0.650000	0.650000	0.600000	0.600451	-11.373%	0	+28.237%
2024-04-04	0.650100	0.677500	0.637500	0.677500	+7.540%	0	+13.653%
2024-04-03	0.554899	0.690000	0.530100	0.630000	+40.281%	0	+22.222%
2024-04-02	0.529900	0.550000	0.432500	0.449100	-6.066%	0	+71.454%
2024-03-28	0.450000	0.525500	0.447800	0.478100	-2.189%	0	+61.054%
2024-03-25	0.488800	0.488800	0.488800	0.488800	+8.526%	0	+57.529%
2024-03-20	0.488100	0.488100	0.440900	0.450400	-8.082%	0	+70.959%
2024-03-18	0.490000	0.490000	0.470000	0.490000	+4.233%	0	+57.143%
2024-03-15	0.470101	0.470101	0.470101	0.470101	-11.302%	0	+63.795%
2024-03-14	0.520000	0.535001	0.520000	0.530000	+4.867%	0	+45.283%
2024-03-13	0.550000	0.550000	0.505300	0.505401	-4.226%	0	+52.354%
2024-03-12	0.555000	0.590000	0.510000	0.527700	-20.647%	0	+45.916%
2024-03-11	0.446700	0.665000	0.446700	0.665000	+31.397%	0	+15.789%
2024-03-08	0.531000	0.555800	0.486500	0.506100	-16.113%	0	+52.144%
2024-03-07	0.501700	0.617500	0.501700	0.603313	+9.693%	0	+27.629%
2024-03-06	0.577249	0.577249	0.550000	0.550000	+4.677%	0	+40.000%
2024-03-05	0.537500	0.537500	0.525426	0.525426	-0.863%	12,268	+46.548%
2024-03-04	0.653749	0.653749	0.520000	0.530000	-0.507%	0	+45.283%
2024-03-01	0.520000	0.555500	0.519600	0.532700	+15.804%	0	+44.547%
2024-02-29	0.557499	0.557499	0.400000	0.460000	+9.238%	0	+67.391%
2024-02-28	0.410000	0.421100	0.410000	0.421100	-30.967%	2,000	+82.854%
2024-02-27	0.480000	0.610000	0.480000	0.610000	+31.183%	5,003	+26.230%
2024-02-26	0.523400	0.574700	0.435000	0.465000	-29.545%	0	+65.591%
2024-02-23	0.620000	0.660000	0.608751	0.660000	+10.000%	14,823	+16.667%
2024-02-22	0.350000	0.700000	0.350000	0.600000	+114.209%	388,678	+28.333%
2024-02-21	0.340000	0.350000	0.229400	0.280100	-6.633%	115,910	+174.902%
2024-02-20	0.263000	0.300000	0.263000	0.300000	+20.000%	0	+156.667%
2024-02-16	0.210000	0.270000	0.194100	0.250000	+24.688%	0	+208.000%
2024-02-15	0.180000	0.200500	0.180000	0.200500	+11.389%	0	+284.040%
2024-02-13	0.180000	0.180000	0.180000	0.180000	0.000%	0	+327.778%
2024-02-12	0.150100	0.180000	0.149800	0.180000	+6.007%	0	+327.778%
2024-02-09	0.150000	0.169800	0.150000	0.169800	+12.899%	0	+353.475%
2024-02-07	0.154200	0.154500	0.147600	0.150400	-2.528%	0	+411.968%
2024-02-05	0.144200	0.154300	0.144200	0.154300	-14.278%	0	+399.028%
2024-02-01	0.180000	0.180000	0.180000	0.180000	+5.882%	0	+327.778%
2024-01-26	0.129900	0.170000	0.129900	0.170000	+30.769%	0	+352.941%
2024-01-25	0.130000	0.130000	0.130000	0.130000	+8.333%	0	+492.308%
2024-01-24	0.120000	0.120000	0.120000	0.120000	+9.091%	0	+541.667%
2024-01-23	0.090000	0.110000	0.090000	0.110000	+37.500%	0	+600.000%
2024-01-17	0.080000	0.080000	0.080000	0.080000	+33.333%	0	+862.500%
2024-01-11	0.060000	0.060000	0.060000	0.060000	-14.286%	0	+1,183.333%
2024-01-10	0.070000	0.070000	0.066000	0.070000	+15.512%	0	+1,000.000%
2024-01-09	0.060600	0.060600	0.060600	0.060600	-9.009%	0	+1,170.627%
2024-01-05	0.070000	0.070000	0.066000	0.066600	-5.799%	0	+1,056.156%
2024-01-03	0.070700	0.070700	0.070700	0.070700	+1.000%	0	+989.109%
2023-12-29	0.080300	0.080300	0.070000	0.070000	-0.990%	0	+1,000.000%
2023-12-27	0.070700	0.070700	0.070700	0.070700	0.000%	0	+989.109%
2023-12-26	0.070700	0.070700	0.070700	0.070700	+7.939%	0	+989.109%
2023-12-15	0.080000	0.083300	0.065500	0.065500	-18.125%	0	+1,075.573%
2023-12-14	0.080000	0.080000	0.080000	0.080000	+0.125%	0	+862.500%
2023-12-13	0.090240	0.090240	0.079900	0.079900	-11.222%	0	+863.705%
2023-12-11	0.064600	0.090000	0.064600	0.090000	-9.910%	0	+755.556%
2023-12-01	0.100000	0.100000	0.099900	0.099900	+81.636%	0	+670.771%
2023-11-27	0.070000	0.070000	0.055000	0.055000	-45.000%	0	+1,300.000%
2023-11-15	0.100000	0.100000	0.100000	0.100000	+73.913%	0	+670.000%
2023-11-14	0.057500	0.057500	0.057500	0.057500	-28.125%	0	+1,239.130%
2023-11-10	0.080000	0.080000	0.080000	0.080000	+1.394%	0	+862.500%
2023-11-09	0.078900	0.078900	0.078900	0.078900	+31.500%	0	+875.919%
2023-11-08	0.080100	0.080100	0.051000	0.060000	-14.040%	0	+1,183.333%
2023-11-07	0.070000	0.070000	0.069800	0.069800	-0.286%	0	+1,003.152%
2023-11-03	0.100000	0.100000	0.070000	0.070000	-29.293%	0	+1,000.000%
2023-11-01	0.114400	0.114400	0.099000	0.099000	-1.099%	0	+677.778%
2023-10-24	0.100100	0.100100	0.100100	0.100100	-16.583%	0	+669.231%
2023-10-16	0.120000	0.120000	0.120000	0.120000	+20.000%	0	+541.667%
2023-10-05	0.120000	0.120000	0.100000	0.100000	0.000%	0	+670.000%
2023-10-03	0.100000	0.100000	0.100000	0.100000	0.000%	0	+670.000%
2023-10-02	0.100000	0.100000	0.100000	0.100000	+1.010%	0	+670.000%
2023-09-29	0.110000	0.110000	0.099000	0.099000	-17.500%	0	+677.778%
2023-09-27	0.148569	0.148569	0.120000	0.120000	-13.357%	0	+541.667%
2023-09-26	0.123600	0.138500	0.123600	0.138500	+25.909%	0	+455.957%
2023-09-21	0.110000	0.110000	0.110000	0.110000	-2.222%	0	+600.000%
2023-09-20	0.112500	0.112500	0.112500	0.112500	+2.180%	0	+584.444%
2023-09-19	0.110100	0.110100	0.110000	0.110100	+0.091%	0	+599.364%
2023-09-18	0.110000	0.110000	0.110000	0.110000	-15.385%	0	+600.000%
2023-09-14	0.130000	0.130000	0.130000	0.130000	+18.182%	0	+492.308%
2023-09-12	0.110000	0.110000	0.110000	0.110000	+6.796%	0	+600.000%
2023-09-08	0.120000	0.120000	0.100000	0.103000	-17.600%	0	+647.573%
2023-09-07	0.125000	0.125000	0.125000	0.125000	+1.543%	0	+516.000%
2023-09-06	0.150000	0.150000	0.120000	0.123100	-27.588%	248,060	+525.508%
2023-09-01	0.170000	0.170000	0.170000	0.170000	-3.134%	0	+352.941%
2023-08-31	0.197500	0.197500	0.167700	0.175500	-28.397%	0	+338.746%
2023-08-29	0.245100	0.245100	0.245100	0.245100	+24.101%	0	+214.157%
2023-08-28	0.150000	0.199900	0.150000	0.197500	+54.902%	0	+289.873%
2023-08-25	0.105000	0.127500	0.105000	0.127500	+15.909%	0	+503.922%
2023-08-22	0.110000	0.110000	0.110000	0.110000	0.000%	0	+600.000%
2023-08-21	0.110000	0.110000	0.110000	0.110000	-20.000%	0	+600.000%
2023-08-17	0.137500	0.137500	0.137500	0.137500	+25.000%	0	+460.000%
2023-08-15	0.110000	0.110000	0.110000	0.110000	0.000%	0	+600.000%
2023-08-14	0.110000	0.110000	0.110000	0.110000	+5.263%	0	+600.000%
2023-08-11	0.110000	0.110000	0.100000	0.104500	+5.556%	0	+636.842%
2023-08-10	0.100000	0.100000	0.099000	0.099000	0.000%	0	+677.778%
2023-08-09	0.109200	0.110000	0.099000	0.099000	+0.508%	28,555	+677.778%
2023-08-04	0.109400	0.117106	0.098500	0.098500	-0.505%	0	+681.726%
2023-08-02	0.100100	0.125000	0.090000	0.099000	-6.955%	0	+677.778%
2023-08-01	0.187500	0.187500	0.100000	0.106400	-32.100%	0	+623.684%
2023-07-31	0.110900	0.156700	0.110900	0.156700	-0.127%	0	+391.385%
2023-07-28	0.096900	0.160000	0.081000	0.156899	-1.938%	6,300	+390.762%
2023-07-26	0.124900	0.160000	0.090000	0.160000	+99.253%	0	+381.250%
2023-07-25	0.080897	0.167500	0.080300	0.080300	-10.877%	0	+858.904%
2023-07-24	0.083800	0.123615	0.083800	0.090100	-35.597%	0	+754.606%
2023-07-21	0.139900	0.139900	0.139900	0.139900	+81.688%	0	+450.393%
2023-07-20	0.077000	0.077000	0.077000	0.077000	-0.181%	0	+900.000%
2023-07-19	0.077140	0.077140	0.077140	0.077140	-2.846%	0	+898.185%
2023-07-18	0.114100	0.114100	0.079400	0.079400	-31.017%	0	+869.773%
2023-07-14	0.064100	0.119600	0.064100	0.115100	-8.796%	0	+568.983%
2023-07-11	0.112400	0.126200	0.112100	0.126200	+14.727%	0	+510.143%
2023-07-10	0.102300	0.110000	0.102300	0.110000	-4.679%	0	+600.000%
2023-07-06	0.105400	0.115400	0.105400	0.115400	-8.558%	0	+567.244%
2023-07-05	0.140000	0.140000	0.120000	0.126200	-2.923%	0	+510.143%
2023-07-03	0.150000	0.150000	0.130000	0.130000	+28.586%	1,698	+492.308%
2023-06-30	0.125000	0.195900	0.100000	0.101100	-32.011%	0	+661.622%
2023-06-29	0.165800	0.212500	0.060000	0.148700	+7.133%	0	+417.821%
2023-06-28	0.162300	0.162300	0.131800	0.138800	-7.467%	0	+454.755%
2023-06-27	0.200000	0.200000	0.150000	0.150000	0.000%	0	+413.333%
2023-06-26	0.211500	0.229600	0.130697	0.150000	+0.134%	0	+413.333%
2023-06-23	0.200800	0.273600	0.130100	0.149800	-21.158%	0	+414.019%
2023-06-22	0.193000	0.203000	0.140000	0.190000	+7.042%	0	+305.263%
2023-06-21	0.190000	0.195600	0.110100	0.177500	+1.429%	0	+333.803%
2023-06-20	0.107700	0.175000	0.100000	0.175000	+86.170%	0	+340.000%
2023-06-16	0.080000	0.104200	0.080000	0.094000	+9.175%	7,724	+719.149%
2023-06-14	0.070000	0.086100	0.064040	0.086100	-3.799%	0	+794.309%
2023-06-13	0.089500	0.089600	0.089500	0.089500	0.000%	0	+760.335%
2023-06-12	0.099000	0.099000	0.089500	0.089500	-0.556%	0	+760.335%
2023-06-08	0.105000	0.120000	0.082000	0.090000	+9.622%	0	+755.556%
2023-06-06	0.105000	0.105000	0.082100	0.082100	-23.699%	0	+837.881%
2023-06-05	0.107600	0.107600	0.107600	0.107600	+2.476%	0	+615.613%
2023-06-01	0.105000	0.105000	0.105000	0.105000	0.000%	0	+633.333%
2023-05-31	0.105000	0.105000	0.105000	0.105000	-9.794%	8,299	+633.333%
2023-05-30	0.137100	0.137100	0.081300	0.116400	-7.251%	0	+561.512%
2023-05-26	0.122500	0.140000	0.122500	0.125500	+16.636%	0	+513.546%
2023-05-25	0.132600	0.137600	0.107600	0.107600	-22.590%	89,031	+615.613%
2023-05-24	0.137400	0.150900	0.101100	0.139000	+7.502%	0	+453.957%
2023-05-23	0.134400	0.135700	0.114600	0.129300	+17.545%	0	+495.514%
2023-05-22	0.107200	0.133350	0.100100	0.110000	-22.969%	105,008	+600.000%
2023-05-19	0.142800	0.142800	0.142800	0.142800	+11.563%	0	+439.216%
2023-05-17	0.128050	0.129299	0.092500	0.128000	+49.533%	0	+501.563%
2023-05-15	0.128499	0.128499	0.085600	0.085600	-9.895%	0	+799.533%
2023-05-12	0.095000	0.095000	0.095000	0.095000	-32.862%	0	+710.526%
2023-05-11	0.149600	0.209800	0.117500	0.141500	+38.049%	0	+444.170%
2023-05-10	0.102500	0.102500	0.102500	0.102500	+13.260%	0	+651.220%
2023-05-04	0.090500	0.090500	0.090500	0.090500	-9.590%	0	+750.829%
2023-05-02	0.098800	0.100100	0.098800	0.100100	+11.222%	0	+669.231%
2023-04-28	0.089900	0.090000	0.089900	0.090000	+23.016%	0	+755.556%
2023-04-25	0.073161	0.073161	0.073161	0.073161	-26.912%	0	+952.473%
2023-04-24	0.132700	0.132700	0.090000	0.100100	-16.583%	0	+669.231%
2023-04-21	0.102600	0.120000	0.102600	0.120000	+11.213%	0	+541.667%
2023-04-20	0.146000	0.146000	0.102500	0.107901	+5.269%	0	+613.617%
2023-04-19	0.146800	0.146800	0.102500	0.102500	-26.786%	0	+651.220%
2023-04-18	0.130000	0.140000	0.130000	0.140000	+26.697%	0	+450.000%
2023-04-17	0.179150	0.179150	0.110500	0.110500	-33.454%	0	+596.833%
2023-04-14	0.124800	0.166050	0.090000	0.166050	+12.959%	0	+363.716%
2023-04-13	0.147000	0.147000	0.147000	0.147000	-2.000%	0	+423.810%
2023-04-12	0.150000	0.150000	0.150000	0.150000	+3.448%	0	+413.333%
2023-04-11	0.140300	0.149600	0.140000	0.145000	+19.835%	0	+431.034%
2023-04-10	0.147500	0.150200	0.112500	0.121000	-20.656%	24,087	+536.364%
2023-04-06	0.161400	0.161400	0.152500	0.152500	+1.734%	0	+404.918%
2023-04-05	0.170000	0.170000	0.149900	0.149900	-7.754%	0	+413.676%
2023-04-04	0.162500	0.162500	0.162500	0.162500	+1.499%	0	+373.846%
2023-04-03	0.160100	0.160100	0.160100	0.160100	0.000%	0	+380.949%
2023-03-20	0.160100	0.160100	0.160100	0.160100	-0.124%	0	+380.949%
2023-03-15	0.160100	0.160299	0.160100	0.160299	-12.644%	0	+380.352%
2023-03-13	0.183500	0.183500	0.183500	0.183500	-2.186%	0	+319.619%
2023-03-09	0.140200	0.216000	0.140200	0.187600	+3.646%	0	+310.448%
2023-03-07	0.234600	0.234600	0.181000	0.181000	-11.491%	0	+325.414%
2023-03-06	0.186600	0.204500	0.186600	0.204500	+2.199%	0	+276.528%
2023-03-03	0.209300	0.261900	0.200000	0.200100	-14.009%	0	+284.808%
2023-03-02	0.275000	0.275000	0.232700	0.232700	-3.082%	0	+230.898%
2023-03-01	0.331500	0.331500	0.240000	0.240100	-26.687%	0	+220.700%
2023-02-28	0.316900	0.336800	0.222100	0.327500	+17.636%	0	+135.115%
2023-02-27	0.252300	0.278400	0.252300	0.278400	-0.571%	0	+176.580%
2023-02-24	0.290000	0.300000	0.280000	0.280000	-5.851%	6,541	+175.000%
2023-02-23	0.268800	0.310200	0.251300	0.297400	-0.867%	7,774	+158.911%
2023-02-22	0.240000	0.300000	0.240000	0.300000	+26.636%	13,064	+156.667%
2023-02-21	0.245200	0.260000	0.226400	0.236900	+12.009%	0	+225.032%
2023-02-17	0.239200	0.325000	0.203500	0.211500	+0.714%	0	+264.066%
2023-02-16	0.240900	0.245400	0.210000	0.210000	-12.244%	0	+266.667%
2023-02-15	0.234100	0.239300	0.234100	0.239300	+23.351%	0	+221.772%
2023-02-10	0.194000	0.194000	0.194000	0.194000	-4.902%	0	+296.907%
2023-02-09	0.250000	0.300000	0.200000	0.204000	-7.273%	0	+277.451%
2023-02-08	0.194100	0.250000	0.194100	0.220000	+17.333%	0	+250.000%
2023-02-07	0.249000	0.309100	0.180000	0.187500	-14.773%	0	+310.667%
2023-02-06	0.172400	0.250000	0.172400	0.220000	+0.091%	0	+250.000%
2023-02-03	0.219800	0.219800	0.219800	0.219800	+16.729%	0	+250.318%

.dark-mode .GPrg3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPrg3l{ color: #333333; background-color: white; border: 2px solid #333333; }CDROWCodere Online Luxembourg, S.A. Warrantsstock NASDAQ

CDROW
Codere Online Luxembourg, S.A. Warrants
stock NASDAQ