CDIOW
Cardio Diagnostics Holdings Inc. Warrant
stockNASDAQWarrant
At CloseOct 7, 2026
0.0094USD0.000%(0.00)10,196
0.0100Bid0.0100Ask0.0100SpreadCDIOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.01180 | 0.01180 | 0.00940 | 0.00940 | -21.008% | 2,301 | 0.000% |
| 2026-10-06 | 0.01220 | 0.01220 | 0.00900 | 0.01190 | -3.252% | 23,494 | -21.008% |
| 2026-10-05 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +23.000% | 1,104 | -23.577% |
| 2026-10-01 | 0.00850 | 0.01000 | 0.00830 | 0.01000 | +16.144% | 13,581 | -6.000% |
| 2026-09-29 | 0.00900 | 0.00900 | 0.00850 | 0.00861 | -13.900% | 45,758 | +9.175% |
| 2026-09-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 15,244 | -6.000% |
| 2026-09-23 | 0.01000 | 0.01010 | 0.01000 | 0.01000 | -2.913% | 2,048 | -6.000% |
| 2026-09-22 | 0.01020 | 0.01030 | 0.01020 | 0.01030 | -0.962% | 2,034 | -8.738% |
| 2026-09-18 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +2.970% | 5,618 | -9.615% |
| 2026-09-17 | 0.01020 | 0.01200 | 0.01010 | 0.01010 | -1.951% | 21,677 | -6.931% |
| 2026-09-16 | 0.01020 | 0.01230 | 0.01020 | 0.01030 | -14.158% | 1,890 | -8.747% |
| 2026-09-15 | 0.01330 | 0.01460 | 0.01200 | 0.01200 | +20.000% | 4,188 | -21.667% |
| 2026-09-11 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | -37.103% | 9,778 | -6.000% |
| 2026-09-04 | 0.01240 | 0.01600 | 0.01210 | 0.01590 | -1.858% | 18,131 | -40.877% |
| 2026-09-01 | 0.01440 | 0.01620 | 0.01440 | 0.01620 | -2.994% | 1,197 | -41.975% |
| 2026-08-31 | 0.01250 | 0.01690 | 0.01210 | 0.01670 | -5.650% | 27,291 | -43.713% |
| 2026-08-28 | 0.01670 | 0.01770 | 0.01670 | 0.01770 | +5.357% | 20,200 | -46.893% |
| 2026-08-27 | 0.01730 | 0.01740 | 0.01300 | 0.01680 | -3.995% | 35,660 | -44.048% |
| 2026-08-26 | 0.01360 | 0.01770 | 0.01180 | 0.01750 | +26.804% | 7,700 | -46.283% |
| 2026-08-25 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +8.661% | 100 | -31.884% |
| 2026-08-24 | 0.01150 | 0.01420 | 0.01150 | 0.01270 | -27.429% | 3,671 | -25.984% |
| 2026-08-20 | 0.01390 | 0.01750 | 0.01250 | 0.01750 | +19.863% | 9,301 | -46.286% |
| 2026-08-18 | 0.01659 | 0.01659 | 0.01170 | 0.01460 | -16.092% | 19,202 | -35.616% |
| 2026-08-17 | 0.01010 | 0.01770 | 0.01010 | 0.01740 | +22.535% | 20,012 | -45.977% |
| 2026-08-14 | 0.01100 | 0.01420 | 0.01010 | 0.01420 | -18.391% | 16,223 | -33.803% |
| 2026-08-11 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | +1.754% | 1,000 | -45.977% |
| 2026-08-07 | 0.01385 | 0.01710 | 0.01380 | 0.01710 | +0.588% | 1,394 | -45.029% |
| 2026-08-05 | 0.01150 | 0.01710 | 0.01150 | 0.01700 | +33.858% | 19,981 | -44.706% |
| 2026-08-04 | 0.01160 | 0.01270 | 0.01160 | 0.01270 | -9.286% | 494 | -25.984% |
| 2026-07-31 | 0.01040 | 0.01400 | 0.01040 | 0.01400 | 0.000% | 2,700 | -32.857% |
| 2026-07-29 | 0.01410 | 0.01410 | 0.01150 | 0.01400 | +15.702% | 2,493 | -32.857% |
| 2026-07-28 | 0.01211 | 0.01211 | 0.01210 | 0.01210 | -28.782% | 15,522 | -22.314% |
| 2026-07-27 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | +16.370% | 338 | -44.673% |
| 2026-07-24 | 0.01650 | 0.01650 | 0.01150 | 0.01460 | +21.667% | 752 | -35.616% |
| 2026-07-23 | 0.01280 | 0.01280 | 0.01200 | 0.01200 | -6.250% | 1,225 | -21.667% |
| 2026-07-21 | 0.01280 | 0.01280 | 0.01210 | 0.01280 | -23.810% | 11,822 | -26.563% |
| 2026-07-17 | 0.01500 | 0.01690 | 0.01500 | 0.01680 | +10.526% | 4,471 | -44.048% |
| 2026-07-15 | 0.01280 | 0.01800 | 0.01280 | 0.01520 | 0.000% | 28,457 | -38.158% |
| 2026-07-13 | 0.01530 | 0.01530 | 0.01520 | 0.01520 | -1.299% | 8,427 | -38.158% |
| 2026-07-10 | 0.01200 | 0.01800 | 0.01200 | 0.01540 | -14.917% | 4,249 | -38.961% |
| 2026-07-07 | 0.01510 | 0.01810 | 0.01510 | 0.01810 | -0.549% | 209 | -48.066% |
| 2026-06-29 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -1.087% | 2,500 | -48.352% |
| 2026-06-24 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 111 | -48.913% |
| 2026-06-23 | 0.01500 | 0.01840 | 0.01500 | 0.01840 | +2.222% | 2,461 | -48.913% |
| 2026-06-22 | 0.01580 | 0.01800 | 0.01580 | 0.01800 | -2.174% | 209 | -47.778% |
| 2026-06-18 | 0.01610 | 0.01850 | 0.01610 | 0.01840 | +21.460% | 460 | -48.913% |
| 2026-06-17 | 0.01200 | 0.01760 | 0.01200 | 0.01515 | -14.893% | 3,565 | -37.950% |
| 2026-06-15 | 0.01810 | 0.01810 | 0.01310 | 0.01780 | -3.784% | 4,662 | -47.191% |
| 2026-06-12 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -1.070% | 485 | -49.189% |
| 2026-06-10 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | 0.000% | 3,875 | -49.733% |
| 2026-06-09 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +11.642% | 624 | -49.733% |
| 2026-06-08 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | +32.937% | 49,793 | -43.881% |
| 2026-06-05 | 0.01510 | 0.01600 | 0.01260 | 0.01260 | -47.500% | 42,781 | -25.397% |
| 2026-06-04 | 0.02410 | 0.02410 | 0.02400 | 0.02400 | +41.176% | 1,202 | -60.833% |
| 2026-06-03 | 0.01660 | 0.01950 | 0.01410 | 0.01700 | +11.842% | 58,444 | -44.706% |
| 2026-06-02 | 0.01300 | 0.04980 | 0.01260 | 0.01520 | +16.923% | 933,069 | -38.158% |
| 2026-06-01 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -0.763% | 600 | -27.692% |
| 2026-05-29 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 108 | -28.244% |
| 2026-05-28 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | -0.758% | 597 | -28.244% |
| 2026-05-27 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -2.941% | 600 | -28.788% |
| 2026-05-26 | 0.01160 | 0.01360 | 0.01160 | 0.01360 | -2.158% | 7,206 | -30.882% |
| 2026-05-20 | 0.01420 | 0.01420 | 0.01160 | 0.01390 | -2.797% | 4,962 | -32.374% |
| 2026-05-19 | 0.01160 | 0.01430 | 0.01160 | 0.01430 | +0.704% | 4,216 | -34.266% |
| 2026-05-18 | 0.01160 | 0.01420 | 0.01150 | 0.01420 | -2.069% | 3,231 | -33.803% |
| 2026-05-15 | 0.01390 | 0.01560 | 0.01310 | 0.01450 | +7.106% | 59,234 | -35.172% |
| 2026-05-13 | 0.01440 | 0.01440 | 0.01150 | 0.01354 | -5.986% | 34,618 | -30.566% |
| 2026-05-12 | 0.01270 | 0.01440 | 0.01270 | 0.01440 | +4.348% | 7,329 | -34.722% |
| 2026-05-08 | 0.01370 | 0.01390 | 0.01270 | 0.01380 | +0.730% | 11,002 | -31.884% |
| 2026-05-07 | 0.01160 | 0.01380 | 0.01160 | 0.01370 | +7.031% | 32,266 | -31.387% |
| 2026-05-06 | 0.01150 | 0.01280 | 0.01150 | 0.01280 | -11.724% | 500 | -26.563% |
| 2026-05-05 | 0.01210 | 0.01450 | 0.01190 | 0.01450 | -11.043% | 72,300 | -35.172% |
| 2026-05-04 | 0.01650 | 0.01660 | 0.01410 | 0.01630 | +26.357% | 8,401 | -42.331% |
| 2026-05-01 | 0.01260 | 0.01290 | 0.01150 | 0.01290 | +11.207% | 1,384 | -27.132% |
| 2026-04-30 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +0.870% | 201 | -18.966% |
| 2026-04-29 | 0.01360 | 0.01360 | 0.01150 | 0.01150 | -17.266% | 64,000 | -18.261% |
| 2026-04-28 | 0.01360 | 0.01580 | 0.01360 | 0.01390 | -12.025% | 10,537 | -32.374% |
| 2026-04-24 | 0.01360 | 0.01580 | 0.01360 | 0.01580 | +1.282% | 900 | -40.506% |
| 2026-04-23 | 0.01390 | 0.01580 | 0.01360 | 0.01560 | +12.230% | 17,778 | -39.744% |
| 2026-04-21 | 0.01500 | 0.01500 | 0.01390 | 0.01390 | -14.724% | 6,803 | -32.374% |
| 2026-04-16 | 0.01620 | 0.01630 | 0.01610 | 0.01630 | -0.610% | 18,157 | -42.331% |
| 2026-04-15 | 0.01640 | 0.01640 | 0.01280 | 0.01640 | -1.205% | 5,006 | -42.683% |
| 2026-04-14 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -1.190% | 2,001 | -43.373% |
| 2026-04-10 | 0.01600 | 0.01680 | 0.01510 | 0.01680 | +4.348% | 1,601 | -44.048% |
| 2026-04-09 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 461 | -41.615% |
| 2026-04-08 | 0.01500 | 0.01620 | 0.01480 | 0.01610 | +8.054% | 18,300 | -41.615% |
| 2026-04-07 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -4.487% | 104 | -36.913% |
| 2026-04-06 | 0.01550 | 0.01560 | 0.01470 | 0.01560 | 0.000% | 15,336 | -39.744% |
| 2026-04-02 | 0.01200 | 0.01560 | 0.01200 | 0.01560 | +26.829% | 1,100 | -39.744% |
| 2026-04-01 | 0.01650 | 0.01650 | 0.01230 | 0.01230 | -25.450% | 8,518 | -23.577% |
| 2026-03-31 | 0.01580 | 0.01650 | 0.01580 | 0.01650 | +9.993% | 2,352 | -43.027% |
| 2026-03-30 | 0.01680 | 0.01680 | 0.01500 | 0.01500 | -24.242% | 23,180 | -37.333% |
| 2026-03-27 | 0.01810 | 0.01980 | 0.01670 | 0.01980 | +9.392% | 3,800 | -52.525% |
| 2026-03-26 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | 0.000% | 2,002 | -48.066% |
| 2026-03-25 | 0.01810 | 0.01980 | 0.01810 | 0.01810 | -5.729% | 6,720 | -48.066% |
| 2026-03-24 | 0.01940 | 0.01980 | 0.01810 | 0.01920 | -3.030% | 10,025 | -51.042% |
| 2026-03-23 | 0.01980 | 0.01980 | 0.01820 | 0.01980 | +9.392% | 1,401 | -52.525% |
| 2026-03-20 | 0.01980 | 0.02015 | 0.01810 | 0.01810 | +1.685% | 9,781 | -48.066% |
| 2026-03-19 | 0.01920 | 0.02270 | 0.01740 | 0.01780 | +1.714% | 18,957 | -47.191% |
| 2026-03-18 | 0.01990 | 0.02060 | 0.01730 | 0.01750 | -15.459% | 26,859 | -46.286% |
| 2026-03-17 | 0.02000 | 0.02070 | 0.01500 | 0.02070 | +0.976% | 39,657 | -54.589% |
| 2026-03-16 | 0.01850 | 0.02200 | 0.01850 | 0.02050 | +10.215% | 21,897 | -54.146% |
| 2026-03-13 | 0.02070 | 0.02350 | 0.01850 | 0.01860 | -9.268% | 79,566 | -49.462% |
| 2026-03-12 | 0.02780 | 0.02815 | 0.02020 | 0.02050 | -12.393% | 67,412 | -54.146% |
| 2026-03-11 | 0.02480 | 0.02780 | 0.02320 | 0.02340 | -7.143% | 13,504 | -59.829% |
| 2026-03-10 | 0.02520 | 0.02690 | 0.02520 | 0.02520 | -7.350% | 17,487 | -62.698% |
| 2026-03-09 | 0.03000 | 0.03480 | 0.02470 | 0.02720 | -20.238% | 57,351 | -65.440% |
| 2026-03-06 | 0.02680 | 0.03480 | 0.02680 | 0.03410 | +15.203% | 39,843 | -72.434% |
| 2026-03-05 | 0.02330 | 0.02980 | 0.02330 | 0.02960 | +6.284% | 33,454 | -68.243% |
| 2026-03-04 | 0.03190 | 0.03190 | 0.02050 | 0.02785 | -12.696% | 155,720 | -66.248% |
| 2026-03-03 | 0.03020 | 0.03480 | 0.02550 | 0.03190 | -8.596% | 32,502 | -70.533% |
| 2026-03-02 | 0.04400 | 0.04400 | 0.02810 | 0.03490 | -30.060% | 226,098 | -73.066% |
| 2026-02-27 | 0.04650 | 0.07210 | 0.04040 | 0.04990 | +29.610% | 875,400 | -81.162% |
| 2026-02-26 | 0.04020 | 0.04050 | 0.03030 | 0.03850 | -27.358% | 198,682 | -75.584% |
| 2026-02-25 | 0.04200 | 0.05400 | 0.02620 | 0.05300 | +16.484% | 214,236 | -82.264% |
| 2026-02-24 | 0.02990 | 0.04550 | 0.02430 | 0.04550 | +63.669% | 216,746 | -79.341% |
| 2026-02-23 | 0.02990 | 0.04000 | 0.02330 | 0.02780 | +11.200% | 85,172 | -66.187% |
| 2026-02-20 | 0.02740 | 0.03330 | 0.02300 | 0.02500 | +17.925% | 190,481 | -62.400% |
| 2026-02-19 | 0.01980 | 0.02120 | 0.01800 | 0.02120 | +11.579% | 82,951 | -55.660% |
| 2026-02-18 | 0.01570 | 0.01990 | 0.01535 | 0.01900 | +20.253% | 227,301 | -50.526% |
| 2026-02-17 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -5.389% | 1,552 | -40.506% |
| 2026-02-13 | 0.01620 | 0.01670 | 0.01620 | 0.01670 | -2.907% | 618 | -43.713% |
| 2026-02-12 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -0.578% | 304 | -45.349% |
| 2026-02-10 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -0.575% | 304 | -45.665% |
| 2026-02-09 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -0.571% | 201 | -45.977% |
| 2026-02-06 | 0.01740 | 0.01750 | 0.01610 | 0.01750 | 0.000% | 8,744 | -46.286% |
| 2026-02-05 | 0.01680 | 0.01750 | 0.01670 | 0.01750 | +3.550% | 13,865 | -46.286% |
| 2026-02-03 | 0.01680 | 0.01690 | 0.01680 | 0.01690 | 0.000% | 3,042 | -44.379% |
| 2026-02-02 | 0.01700 | 0.01700 | 0.01690 | 0.01690 | -1.170% | 2,083 | -44.379% |
| 2026-01-30 | 0.01440 | 0.01710 | 0.01430 | 0.01710 | +0.588% | 21,125 | -45.029% |
| 2026-01-29 | 0.01750 | 0.01750 | 0.01450 | 0.01700 | +0.592% | 2,967 | -44.706% |
| 2026-01-28 | 0.01590 | 0.01700 | 0.01470 | 0.01690 | +6.289% | 45,148 | -44.379% |
| 2026-01-27 | 0.01580 | 0.01830 | 0.01580 | 0.01590 | -18.462% | 7,480 | -40.881% |
| 2026-01-26 | 0.01950 | 0.01950 | 0.01750 | 0.01950 | -1.015% | 3,540 | -51.795% |
| 2026-01-23 | 0.01620 | 0.01990 | 0.01620 | 0.01970 | +3.141% | 12,840 | -52.284% |
| 2026-01-22 | 0.02090 | 0.02090 | 0.01500 | 0.01910 | -1.036% | 32,563 | -50.785% |
| 2026-01-21 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | -0.515% | 2,640 | -51.295% |
| 2026-01-20 | 0.01840 | 0.01940 | 0.01840 | 0.01940 | +1.960% | 3,224 | -51.546% |
| 2026-01-16 | 0.01810 | 0.01940 | 0.01810 | 0.01903 | +4.544% | 20,968 | -50.597% |
| 2026-01-15 | 0.01590 | 0.01820 | 0.01590 | 0.01820 | +0.552% | 10,116 | -48.352% |
| 2026-01-14 | 0.01730 | 0.01830 | 0.01650 | 0.01810 | +5.848% | 27,922 | -48.066% |
| 2026-01-13 | 0.01830 | 0.01830 | 0.01560 | 0.01710 | -6.557% | 22,073 | -45.029% |
| 2026-01-12 | 0.01600 | 0.01830 | 0.01350 | 0.01830 | -7.576% | 78,323 | -48.634% |
| 2026-01-09 | 0.01940 | 0.01990 | 0.01560 | 0.01980 | +1.538% | 155,166 | -52.525% |
| 2026-01-08 | 0.02010 | 0.02170 | 0.01930 | 0.01950 | -19.421% | 56,751 | -51.795% |
| 2026-01-07 | 0.02180 | 0.02490 | 0.02180 | 0.02420 | +0.833% | 127,440 | -61.157% |
| 2026-01-06 | 0.02100 | 0.02420 | 0.02010 | 0.02400 | -1.639% | 37,566 | -60.833% |
| 2026-01-05 | 0.02010 | 0.02450 | 0.02000 | 0.02440 | +10.407% | 55,448 | -61.475% |
| 2026-01-02 | 0.02100 | 0.02580 | 0.02040 | 0.02210 | -14.672% | 96,637 | -57.466% |
| 2025-12-31 | 0.02660 | 0.02770 | 0.01750 | 0.02590 | +17.727% | 1,605,607 | -63.707% |
| 2025-12-30 | 0.02230 | 0.02230 | 0.01800 | 0.02200 | +1.852% | 7,116 | -57.273% |
| 2025-12-29 | 0.02030 | 0.02160 | 0.02030 | 0.02160 | -4.425% | 8,221 | -56.481% |
| 2025-12-26 | 0.02650 | 0.02650 | 0.01990 | 0.02260 | -18.116% | 93,854 | -58.407% |
| 2025-12-24 | 0.02300 | 0.02760 | 0.01820 | 0.02760 | +20.000% | 89,041 | -65.942% |
| 2025-12-23 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -9.804% | 2,193 | -59.130% |
| 2025-12-22 | 0.02340 | 0.02610 | 0.02340 | 0.02550 | +8.974% | 53,819 | -63.137% |
| 2025-12-19 | 0.02350 | 0.02350 | 0.02010 | 0.02340 | +17.000% | 63,980 | -59.829% |
| 2025-12-17 | 0.02160 | 0.02390 | 0.01860 | 0.02000 | -0.329% | 42,601 | -53.000% |
| 2025-12-16 | 0.02130 | 0.02310 | 0.02000 | 0.02007 | -7.102% | 110,601 | -53.155% |
| 2025-12-15 | 0.01820 | 0.02170 | 0.01630 | 0.02160 | -4.000% | 28,853 | -56.481% |
| 2025-12-12 | 0.02260 | 0.02270 | 0.02250 | 0.02250 | -0.881% | 7,781 | -58.222% |
| 2025-12-11 | 0.01750 | 0.02270 | 0.01750 | 0.02270 | -0.873% | 200 | -58.590% |
| 2025-12-09 | 0.02030 | 0.02290 | 0.01808 | 0.02290 | +3.620% | 19,985 | -58.952% |
| 2025-12-08 | 0.02100 | 0.02210 | 0.02100 | 0.02210 | +4.744% | 34,084 | -57.466% |
| 2025-12-05 | 0.01800 | 0.02110 | 0.01720 | 0.02110 | +17.373% | 35,071 | -55.448% |
| 2025-12-04 | 0.01820 | 0.01820 | 0.01650 | 0.01798 | -1.231% | 8,355 | -47.708% |
| 2025-12-03 | 0.01700 | 0.01820 | 0.01660 | 0.01820 | -0.546% | 4,672 | -48.352% |
| 2025-12-01 | 0.01820 | 0.01830 | 0.01820 | 0.01830 | -5.181% | 4,237 | -48.634% |
| 2025-11-28 | 0.01930 | 0.01930 | 0.01870 | 0.01930 | -0.515% | 2,400 | -51.295% |
| 2025-11-26 | 0.01930 | 0.01940 | 0.01610 | 0.01940 | -0.508% | 12,050 | -51.546% |
| 2025-11-24 | 0.01830 | 0.01950 | 0.01830 | 0.01950 | -1.020% | 11,263 | -51.792% |
| 2025-11-20 | 0.01980 | 0.01980 | 0.01970 | 0.01970 | -1.000% | 4,000 | -52.284% |
| 2025-11-17 | 0.02000 | 0.02000 | 0.01610 | 0.01990 | -4.332% | 4,300 | -52.761% |
| 2025-11-10 | 0.02050 | 0.02080 | 0.02050 | 0.02080 | -0.478% | 1,144 | -54.808% |
| 2025-11-07 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | +29.012% | 100 | -55.024% |
| 2025-11-06 | 0.02050 | 0.02140 | 0.01610 | 0.01620 | -23.944% | 22,199 | -41.975% |
| 2025-11-05 | 0.02100 | 0.02130 | 0.02100 | 0.02130 | 0.000% | 5,000 | -55.869% |
| 2025-11-04 | 0.02030 | 0.02130 | 0.01870 | 0.02130 | +3.398% | 19,196 | -55.869% |
| 2025-11-03 | 0.01880 | 0.02070 | 0.01870 | 0.02060 | -5.069% | 2,300 | -54.369% |
| 2025-10-29 | 0.01880 | 0.02180 | 0.01880 | 0.02170 | +14.211% | 6,851 | -56.682% |
| 2025-10-28 | 0.01900 | 0.01950 | 0.01900 | 0.01900 | -4.523% | 5,996 | -50.526% |
| 2025-10-27 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 516 | -52.764% |
| 2025-10-23 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | 0.000% | 300 | -52.764% |
| 2025-10-21 | 0.01880 | 0.01990 | 0.01880 | 0.01990 | 0.000% | 200 | -52.764% |
| 2025-10-20 | 0.01870 | 0.02000 | 0.01870 | 0.01990 | -1.970% | 3,571 | -52.764% |
| 2025-10-17 | 0.02100 | 0.02100 | 0.02030 | 0.02030 | -6.881% | 2,102 | -53.695% |
| 2025-10-16 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +14.136% | 100 | -56.881% |
| 2025-10-15 | 0.01900 | 0.02180 | 0.01900 | 0.01910 | +7.910% | 23,275 | -50.785% |
| 2025-10-14 | 0.02200 | 0.02300 | 0.01550 | 0.01770 | -11.500% | 48,608 | -46.893% |
| 2025-10-13 | 0.02110 | 0.02110 | 0.01935 | 0.02000 | -6.977% | 21,678 | -53.000% |
| 2025-10-10 | 0.01800 | 0.02150 | 0.01800 | 0.02150 | -0.463% | 7,494 | -56.279% |
| 2025-10-09 | 0.02000 | 0.02160 | 0.02000 | 0.02160 | -0.461% | 890 | -56.481% |
| 2025-10-08 | 0.02400 | 0.02400 | 0.01810 | 0.02170 | +9.045% | 80,355 | -56.682% |
| 2025-10-07 | 0.02200 | 0.02210 | 0.01060 | 0.01990 | -21.654% | 185,877 | -52.764% |
| 2025-10-06 | 0.02350 | 0.02580 | 0.02200 | 0.02540 | +10.435% | 7,010 | -62.992% |
| 2025-10-03 | 0.02210 | 0.02350 | 0.02200 | 0.02300 | +4.072% | 156,993 | -59.130% |
| 2025-10-02 | 0.02200 | 0.02300 | 0.02160 | 0.02210 | +13.918% | 26,872 | -57.466% |
| 2025-10-01 | 0.02020 | 0.02030 | 0.01940 | 0.01940 | -4.902% | 9,760 | -51.546% |
| 2025-09-30 | 0.01875 | 0.02070 | 0.01850 | 0.02040 | +0.990% | 6,704 | -53.922% |
| 2025-09-29 | 0.01550 | 0.02020 | 0.01550 | 0.02020 | -5.164% | 1,100 | -53.465% |
| 2025-09-26 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | +33.125% | 300 | -55.869% |
| 2025-09-25 | 0.01980 | 0.02000 | 0.01580 | 0.01600 | -20.000% | 49,432 | -41.250% |
| 2025-09-24 | 0.01890 | 0.02000 | 0.01890 | 0.02000 | +6.383% | 3,029 | -53.000% |
| 2025-09-23 | 0.02140 | 0.02150 | 0.01870 | 0.01880 | +1.075% | 2,828 | -50.000% |
| 2025-09-22 | 0.02000 | 0.02000 | 0.01830 | 0.01860 | -3.120% | 36,431 | -49.462% |
| 2025-09-19 | 0.01800 | 0.01920 | 0.01800 | 0.01920 | -1.544% | 1,276 | -51.039% |
| 2025-09-16 | 0.02100 | 0.02110 | 0.01950 | 0.01950 | -0.510% | 13,905 | -51.795% |
| 2025-09-15 | 0.01960 | 0.02040 | 0.01960 | 0.01960 | +2.618% | 50,325 | -52.041% |
| 2025-09-12 | 0.02350 | 0.02350 | 0.01800 | 0.01910 | -4.020% | 13,263 | -50.785% |
| 2025-09-11 | 0.01540 | 0.01990 | 0.01540 | 0.01990 | +10.556% | 25,103 | -52.764% |
| 2025-09-10 | 0.01530 | 0.01800 | 0.01530 | 0.01800 | 0.000% | 6,101 | -47.778% |
| 2025-09-09 | 0.01650 | 0.01800 | 0.01520 | 0.01800 | +9.756% | 14,567 | -47.778% |
| 2025-09-08 | 0.01360 | 0.01680 | 0.01350 | 0.01640 | +2.500% | 11,059 | -42.683% |
| 2025-09-05 | 0.01350 | 0.01770 | 0.01340 | 0.01600 | -11.111% | 15,288 | -41.250% |
| 2025-09-04 | 0.01810 | 0.01810 | 0.01330 | 0.01800 | -1.099% | 52,902 | -47.778% |
| 2025-09-02 | 0.02380 | 0.02390 | 0.01800 | 0.01820 | +13.750% | 31,922 | -48.352% |
| 2025-08-29 | 0.01600 | 0.01610 | 0.01340 | 0.01600 | -1.235% | 41,130 | -41.250% |
| 2025-08-28 | 0.01630 | 0.01630 | 0.01620 | 0.01620 | -1.818% | 200 | -41.975% |
| 2025-08-27 | 0.01950 | 0.01950 | 0.01650 | 0.01650 | -15.385% | 787 | -43.030% |
| 2025-08-26 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +37.324% | 100 | -51.795% |
| 2025-08-25 | 0.01650 | 0.01650 | 0.01410 | 0.01420 | -2.740% | 41,371 | -33.803% |
| 2025-08-22 | 0.01370 | 0.01460 | 0.01370 | 0.01460 | +3.546% | 1,398 | -35.616% |
| 2025-08-21 | 0.01330 | 0.01450 | 0.01330 | 0.01410 | +4.444% | 1,900 | -33.333% |
| 2025-08-20 | 0.01440 | 0.01440 | 0.01300 | 0.01350 | -6.250% | 5,600 | -30.370% |
| 2025-08-19 | 0.01540 | 0.01540 | 0.01440 | 0.01440 | -4.636% | 12,699 | -34.722% |
| 2025-08-18 | 0.01400 | 0.01510 | 0.01400 | 0.01510 | +2.027% | 4,897 | -37.748% |
| 2025-08-15 | 0.01620 | 0.01620 | 0.01300 | 0.01480 | +1.370% | 5,227 | -36.486% |
| 2025-08-14 | 0.01600 | 0.01630 | 0.01460 | 0.01460 | +0.690% | 22,442 | -35.616% |
| 2025-08-12 | 0.01270 | 0.01650 | 0.01260 | 0.01450 | -0.678% | 49,552 | -35.172% |
| 2025-08-11 | 0.01470 | 0.01470 | 0.01210 | 0.01460 | +0.683% | 22,123 | -35.612% |
| 2025-08-08 | 0.01320 | 0.01450 | 0.01320 | 0.01450 | +10.687% | 1,340 | -35.172% |
| 2025-08-07 | 0.01310 | 0.01390 | 0.01020 | 0.01310 | -8.392% | 23,308 | -28.244% |
| 2025-08-06 | 0.01390 | 0.01460 | 0.01310 | 0.01430 | -2.055% | 17,339 | -34.266% |
| 2025-08-04 | 0.01470 | 0.01470 | 0.01300 | 0.01460 | +0.690% | 13,225 | -35.616% |
| 2025-07-30 | 0.01430 | 0.01450 | 0.01320 | 0.01450 | -1.361% | 11,882 | -35.172% |
| 2025-07-29 | 0.01410 | 0.01470 | 0.01410 | 0.01470 | 0.000% | 1,104 | -36.054% |
| 2025-07-24 | 0.01490 | 0.01490 | 0.01360 | 0.01470 | +2.855% | 22,276 | -36.054% |
| 2025-07-23 | 0.01490 | 0.01550 | 0.01350 | 0.01429 | -0.056% | 73,115 | -34.229% |
| 2025-07-22 | 0.01470 | 0.01500 | 0.01400 | 0.01430 | +5.147% | 1,776 | -34.266% |
| 2025-07-21 | 0.01500 | 0.01500 | 0.01360 | 0.01360 | -7.483% | 35,427 | -30.882% |
| 2025-07-18 | 0.01380 | 0.01470 | 0.01320 | 0.01470 | -2.000% | 26,387 | -36.054% |
| 2025-07-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 292 | -37.333% |
| 2025-07-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.914% | 1,000 | -37.333% |
| 2025-07-15 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -0.714% | 5,715 | -32.374% |
| 2025-07-14 | 0.01600 | 0.01630 | 0.01040 | 0.01400 | -11.950% | 22,820 | -32.857% |
| 2025-07-10 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -0.625% | 5,000 | -40.881% |
| 2025-07-08 | 0.01410 | 0.01630 | 0.01000 | 0.01600 | 0.000% | 55,524 | -41.250% |
| 2025-07-07 | 0.01495 | 0.01620 | 0.01370 | 0.01600 | -1.235% | 43,859 | -41.250% |
| 2025-07-02 | 0.01500 | 0.01620 | 0.01380 | 0.01620 | 0.000% | 11,358 | -41.975% |
| 2025-06-30 | 0.01270 | 0.01620 | 0.01270 | 0.01620 | +9.459% | 29,215 | -41.975% |
| 2025-06-27 | 0.01380 | 0.01500 | 0.01380 | 0.01480 | +5.714% | 88,725 | -36.486% |
| 2025-06-26 | 0.01410 | 0.01410 | 0.01210 | 0.01400 | -1.408% | 50,691 | -32.857% |
| 2025-06-25 | 0.01250 | 0.01430 | 0.01210 | 0.01420 | +6.767% | 22,436 | -33.803% |
| 2025-06-24 | 0.01470 | 0.01470 | 0.01220 | 0.01330 | -2.206% | 26,436 | -29.323% |
| 2025-06-23 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -9.333% | 250 | -30.882% |
| 2025-06-20 | 0.01350 | 0.01500 | 0.01350 | 0.01500 | +11.111% | 52,462 | -37.333% |
| 2025-06-18 | 0.01380 | 0.01400 | 0.01340 | 0.01350 | +2.273% | 96,515 | -30.370% |
| 2025-06-17 | 0.01250 | 0.01320 | 0.01250 | 0.01320 | 0.000% | 1,100 | -28.788% |
| 2025-06-16 | 0.01270 | 0.01460 | 0.01270 | 0.01320 | -11.994% | 130,980 | -28.788% |
| 2025-06-13 | 0.01345 | 0.01500 | 0.01250 | 0.01500 | +5.627% | 59,819 | -37.329% |
| 2025-06-12 | 0.01450 | 0.01460 | 0.01350 | 0.01420 | -8.387% | 186,508 | -33.803% |
| 2025-06-11 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | 0.000% | 200 | -39.355% |
| 2025-06-10 | 0.01770 | 0.01770 | 0.01550 | 0.01550 | 0.000% | 16,684 | -39.355% |
| 2025-06-09 | 0.01900 | 0.01900 | 0.01550 | 0.01550 | +0.643% | 11,128 | -39.355% |
| 2025-06-05 | 0.01410 | 0.01560 | 0.01410 | 0.01540 | -6.091% | 13,658 | -38.965% |
| 2025-06-04 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +1.863% | 110 | -42.683% |
| 2025-06-03 | 0.01600 | 0.01770 | 0.01520 | 0.01610 | +5.921% | 51,660 | -41.615% |
| 2025-06-02 | 0.01520 | 0.01520 | 0.01460 | 0.01520 | 0.000% | 900 | -38.158% |
| 2025-05-30 | 0.01590 | 0.01605 | 0.01500 | 0.01520 | -5.000% | 21,762 | -38.158% |
| 2025-05-29 | 0.01555 | 0.01600 | 0.01510 | 0.01600 | -4.192% | 22,365 | -41.250% |
| 2025-05-28 | 0.01600 | 0.01670 | 0.01500 | 0.01670 | 0.000% | 20,459 | -43.713% |
| 2025-05-27 | 0.01490 | 0.01670 | 0.01320 | 0.01670 | 0.000% | 37,605 | -43.713% |
| 2025-05-23 | 0.01980 | 0.01980 | 0.01360 | 0.01670 | +14.384% | 16,330 | -43.713% |
| 2025-05-22 | 0.01300 | 0.01660 | 0.01300 | 0.01460 | -13.095% | 28,324 | -35.616% |
| 2025-05-21 | 0.01330 | 0.01880 | 0.01330 | 0.01680 | +14.286% | 57,272 | -44.048% |
| 2025-05-20 | 0.01445 | 0.01500 | 0.01190 | 0.01470 | -14.035% | 47,267 | -36.054% |
| 2025-05-19 | 0.01200 | 0.01710 | 0.01150 | 0.01710 | +17.931% | 44,864 | -45.029% |
| 2025-05-16 | 0.01610 | 0.01720 | 0.01110 | 0.01450 | -16.185% | 35,500 | -35.172% |
| 2025-05-15 | 0.02000 | 0.02000 | 0.01610 | 0.01730 | +0.581% | 27,385 | -45.665% |
| 2025-05-14 | 0.02291 | 0.02291 | 0.01070 | 0.01720 | +6.832% | 37,884 | -45.349% |
| 2025-05-13 | 0.01700 | 0.01790 | 0.01060 | 0.01610 | -5.294% | 52,220 | -41.615% |
| 2025-05-12 | 0.01750 | 0.01750 | 0.01500 | 0.01700 | -3.955% | 48,258 | -44.706% |
| 2025-05-09 | 0.01650 | 0.01770 | 0.01360 | 0.01770 | -14.904% | 52,715 | -46.893% |
| 2025-05-08 | 0.02900 | 0.02900 | 0.01500 | 0.02080 | -32.468% | 40,547 | -54.808% |
| 2025-05-07 | 0.03090 | 0.03090 | 0.03080 | 0.03080 | -3.448% | 1,849 | -69.481% |
| 2025-05-01 | 0.02590 | 0.03190 | 0.02590 | 0.03190 | -7.076% | 12,123 | -70.533% |
| 2025-04-29 | 0.03010 | 0.03850 | 0.03010 | 0.03433 | +4.340% | 7,652 | -72.618% |
| 2025-04-28 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | +9.306% | 1,500 | -71.429% |
| 2025-04-25 | 0.03000 | 0.03010 | 0.02980 | 0.03010 | +0.333% | 16,007 | -68.771% |
| 2025-04-24 | 0.03470 | 0.03930 | 0.03000 | 0.03000 | -23.858% | 40,398 | -68.667% |
| 2025-04-23 | 0.03980 | 0.03980 | 0.03940 | 0.03940 | +20.214% | 3,850 | -76.142% |
| 2025-04-22 | 0.03430 | 0.03990 | 0.03030 | 0.03277 | -5.000% | 26,820 | -71.320% |
| 2025-04-21 | 0.03020 | 0.03460 | 0.03020 | 0.03450 | +36.364% | 600 | -72.754% |
| 2025-04-16 | 0.03790 | 0.04000 | 0.02530 | 0.02530 | -15.667% | 15,806 | -62.846% |
| 2025-04-15 | 0.03660 | 0.03800 | 0.03000 | 0.03000 | +1.695% | 3,121 | -68.667% |
| 2025-04-11 | 0.02970 | 0.02970 | 0.02871 | 0.02950 | +16.142% | 3,419 | -68.136% |
| 2025-04-09 | 0.02970 | 0.02970 | 0.02540 | 0.02540 | +0.794% | 400 | -62.992% |
| 2025-04-08 | 0.02520 | 0.02530 | 0.02520 | 0.02520 | 0.000% | 49,577 | -62.698% |
| 2025-04-07 | 0.02970 | 0.02970 | 0.02520 | 0.02520 | -3.077% | 5,360 | -62.698% |
| 2025-04-04 | 0.02990 | 0.03000 | 0.02600 | 0.02600 | -5.455% | 15,709 | -63.846% |
| 2025-04-03 | 0.03400 | 0.03400 | 0.02750 | 0.02750 | -19.118% | 17,692 | -65.818% |
| 2025-04-02 | 0.03400 | 0.03880 | 0.03400 | 0.03400 | -13.486% | 1,250 | -72.353% |
| 2025-04-01 | 0.03030 | 0.03930 | 0.03020 | 0.03930 | -1.750% | 19,993 | -76.081% |
| 2025-03-31 | 0.03030 | 0.06400 | 0.03000 | 0.04000 | +0.251% | 44,870 | -76.500% |
| 2025-03-28 | 0.05000 | 0.05000 | 0.03000 | 0.03990 | +24.687% | 2,223 | -76.441% |
| 2025-03-25 | 0.04000 | 0.04000 | 0.03050 | 0.03200 | -17.949% | 12,333 | -70.625% |
| 2025-03-24 | 0.03710 | 0.03900 | 0.03710 | 0.03900 | +11.111% | 752 | -75.897% |
| 2025-03-21 | 0.03000 | 0.03700 | 0.02750 | 0.03510 | +17.000% | 19,566 | -73.219% |
| 2025-03-20 | 0.03990 | 0.03990 | 0.03000 | 0.03000 | -3.846% | 1,245 | -68.667% |
| 2025-03-19 | 0.03250 | 0.03460 | 0.03005 | 0.03120 | -13.333% | 12,000 | -69.872% |
| 2025-03-18 | 0.03700 | 0.03790 | 0.03250 | 0.03600 | -9.774% | 2,200 | -73.889% |
| 2025-03-17 | 0.04000 | 0.04000 | 0.03990 | 0.03990 | +31.683% | 4,001 | -76.441% |
| 2025-03-14 | 0.03500 | 0.03530 | 0.03030 | 0.03030 | -13.675% | 40,706 | -68.977% |
| 2025-03-13 | 0.03030 | 0.04650 | 0.03000 | 0.03510 | -12.250% | 18,886 | -73.219% |
| 2025-03-12 | 0.04000 | 0.04000 | 0.03960 | 0.04000 | -10.911% | 773 | -76.500% |
| 2025-03-11 | 0.04110 | 0.04490 | 0.02500 | 0.04490 | +20.696% | 15,503 | -79.064% |
| 2025-03-10 | 0.04050 | 0.04050 | 0.03720 | 0.03720 | -12.473% | 29,406 | -74.731% |
| 2025-03-07 | 0.05000 | 0.05050 | 0.04250 | 0.04250 | -27.842% | 11,840 | -77.883% |
| 2025-03-06 | 0.04140 | 0.06840 | 0.04100 | 0.05890 | +46.883% | 12,850 | -84.041% |
| 2025-03-04 | 0.05000 | 0.05000 | 0.04010 | 0.04010 | -35.008% | 16,190 | -76.559% |
| 2025-03-03 | 0.06920 | 0.06990 | 0.06170 | 0.06170 | +53.865% | 9,102 | -84.765% |
| 2025-02-28 | 0.05210 | 0.06000 | 0.03500 | 0.04010 | -19.960% | 12,000 | -76.559% |
| 2025-02-27 | 0.05360 | 0.05360 | 0.05010 | 0.05010 | -13.021% | 7,726 | -81.238% |
| 2025-02-26 | 0.05260 | 0.06500 | 0.05260 | 0.05760 | -11.385% | 19,984 | -83.681% |
| 2025-02-25 | 0.07840 | 0.08500 | 0.06500 | 0.06500 | -15.584% | 119,810 | -85.538% |
| 2025-02-24 | 0.07770 | 0.07770 | 0.07700 | 0.07700 | 0.000% | 5,115 | -87.792% |
| 2025-02-21 | 0.07000 | 0.07980 | 0.07000 | 0.07700 | +10.000% | 11,399 | -87.792% |
| 2025-02-20 | 0.07500 | 0.07500 | 0.06550 | 0.07000 | -0.427% | 15,498 | -86.571% |
| 2025-02-19 | 0.07430 | 0.07500 | 0.06750 | 0.07030 | -6.267% | 4,199 | -86.629% |
| 2025-02-18 | 0.08500 | 0.08500 | 0.07325 | 0.07500 | +9.409% | 36,822 | -87.467% |
| 2025-02-14 | 0.08490 | 0.08500 | 0.06855 | 0.06855 | -4.792% | 8,653 | -86.287% |
| 2025-02-13 | 0.06800 | 0.07510 | 0.06087 | 0.07200 | +21.212% | 47,624 | -86.944% |
| 2025-02-12 | 0.06860 | 0.06860 | 0.05940 | 0.05940 | -1.000% | 600 | -84.175% |
| 2025-02-11 | 0.07500 | 0.07500 | 0.06000 | 0.06000 | -14.530% | 28,776 | -84.333% |
| 2025-02-10 | 0.07500 | 0.08500 | 0.06530 | 0.07020 | -12.250% | 12,400 | -86.610% |
| 2025-02-07 | 0.07990 | 0.08000 | 0.06460 | 0.08000 | +8.254% | 16,208 | -88.250% |
| 2025-02-06 | 0.05700 | 0.07400 | 0.05250 | 0.07390 | +23.993% | 68,770 | -87.280% |
| 2025-02-05 | 0.05650 | 0.06000 | 0.05250 | 0.05960 | -0.667% | 11,419 | -84.228% |
| 2025-02-04 | 0.06740 | 0.06800 | 0.05440 | 0.06000 | +0.334% | 8,318 | -84.333% |
| 2025-02-03 | 0.07500 | 0.07500 | 0.05310 | 0.05980 | -27.778% | 41,019 | -84.281% |
| 2025-01-31 | 0.08280 | 0.08280 | 0.08280 | 0.08280 | -2.012% | 843 | -88.647% |
| 2025-01-30 | 0.07070 | 0.08450 | 0.07000 | 0.08450 | +12.667% | 17,630 | -88.876% |
| 2025-01-29 | 0.08349 | 0.08349 | 0.07500 | 0.07500 | -0.531% | 2,445 | -87.467% |
| 2025-01-28 | 0.07550 | 0.07550 | 0.07490 | 0.07540 | +5.752% | 8,594 | -87.533% |
| 2025-01-27 | 0.06835 | 0.08400 | 0.06750 | 0.07130 | -0.281% | 24,476 | -86.816% |
| 2025-01-24 | 0.07220 | 0.07730 | 0.07150 | 0.07150 | -2.322% | 11,534 | -86.853% |
| 2025-01-23 | 0.07150 | 0.08750 | 0.07150 | 0.07320 | -16.343% | 10,513 | -87.158% |
| 2025-01-22 | 0.08600 | 0.09160 | 0.07600 | 0.08750 | +29.918% | 57,822 | -89.257% |
| 2025-01-21 | 0.07000 | 0.07000 | 0.06735 | 0.06735 | +17.539% | 10,678 | -86.043% |
| 2025-01-17 | 0.06805 | 0.06805 | 0.05720 | 0.05730 | -16.715% | 20,199 | -83.595% |
| 2025-01-16 | 0.06070 | 0.07780 | 0.06070 | 0.06880 | +8.861% | 17,919 | -86.337% |
| 2025-01-13 | 0.06510 | 0.07861 | 0.06000 | 0.06320 | -18.974% | 10,256 | -85.127% |
| 2025-01-10 | 0.08500 | 0.08500 | 0.06100 | 0.07800 | -2.256% | 16,373 | -87.949% |
| 2025-01-08 | 0.07400 | 0.08460 | 0.05720 | 0.07980 | -0.250% | 80,421 | -88.221% |
| 2025-01-07 | 0.09020 | 0.09070 | 0.07411 | 0.08000 | -8.362% | 66,008 | -88.250% |
| 2025-01-06 | 0.07400 | 0.09100 | 0.07100 | 0.08730 | -2.600% | 52,208 | -89.233% |
| 2025-01-03 | 0.08580 | 0.09670 | 0.06700 | 0.08963 | +6.702% | 77,777 | -89.512% |
| 2025-01-02 | 0.07700 | 0.10500 | 0.07700 | 0.08400 | +1.327% | 65,780 | -88.810% |
| 2024-12-31 | 0.08155 | 0.08300 | 0.06860 | 0.08290 | -0.120% | 71,974 | -88.661% |
| 2024-12-30 | 0.09560 | 0.09560 | 0.08020 | 0.08300 | -14.784% | 27,733 | -88.675% |
| 2024-12-27 | 0.09050 | 0.10000 | 0.08000 | 0.09740 | +7.624% | 23,626 | -90.349% |
| 2024-12-26 | 0.09980 | 0.10990 | 0.08490 | 0.09050 | +8.905% | 53,404 | -89.613% |
| 2024-12-24 | 0.08400 | 0.08440 | 0.08300 | 0.08310 | -9.180% | 19,301 | -88.688% |
| 2024-12-23 | 0.09020 | 0.09690 | 0.08000 | 0.09150 | -6.537% | 73,352 | -89.727% |
| 2024-12-20 | 0.10030 | 0.10030 | 0.08000 | 0.09790 | -4.488% | 141,998 | -90.398% |
| 2024-12-19 | 0.08540 | 0.12500 | 0.08540 | 0.10250 | +20.588% | 138,056 | -90.829% |
| 2024-12-18 | 0.09700 | 0.11900 | 0.06560 | 0.08500 | +40.264% | 142,660 | -88.941% |
| 2024-12-17 | 0.13329 | 0.13900 | 0.06060 | 0.06060 | -47.623% | 292,630 | -84.488% |
| 2024-12-16 | 0.17000 | 0.17000 | 0.10550 | 0.11570 | +10.190% | 175,393 | -91.876% |
| 2024-12-13 | 0.09410 | 0.16000 | 0.08200 | 0.10500 | +3.346% | 215,039 | -91.048% |
| 2024-12-12 | 0.12000 | 0.18000 | 0.09340 | 0.10160 | 0.000% | 540,642 | -90.748% |