Dark

CCXIW
Churchill Capital Corp XI Warrants
stock NASDAQ Warrant

At Close

Aug 3, 2026 3:56:58 PM EDT

7.19USD+6.204%(+0.42)72,043

5.79Bid 12.54Ask 6.75Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalDark Pool LevelsShortsTrends

CCXIW Volume Aug 3, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	33.43	24,087	22.22
Off Exchange¹	22.77	16,407	35.05
IEX	16.94	12,204	1.41
NYSE Arca	10.21	7,358	26.61
MEMX	8.52	6,138	4.60
Cboe EDGX	5.66	4,081	5.63
Cboe BZX	2.39	1,721	2.92
Cboe BYX	0.05	33	0.23
Nasdaq BX	0.02	14	0.24
NYSE	0.00	0	0.59
MIAX Pearl	0.00	0	0.21
Nasdaq PHLX	0.00	0	0.19
Cboe EDGA	0.00	0	0.09
LTSE	0.00	0	0.00
NYSE National	0.00	0	0.00
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCXIW Nutrition Facts

0.53 servings per container

Serving size

136.45K

Calories

72.04K

% Day

% Avg

Nasdaq GSM 24K

33.43%

22.22%

Off Exchange¹ 16K

22.77%

35.05%

IEX 12K

16.94%

1.41%

NYSE Arca 7K

10.21%

26.61%

MEMX 6K

8.52%

4.60%

Cboe EDGX 4K

5.66%

5.63%

Cboe BZX 2K

2.39%

2.92%

Cboe BYX 33

0.05%

0.23%

Nasdaq BX 14

0.02%

0.24%

NYSE 0

0.00%

0.59%

MIAX Pearl 0

0.00%

0.21%

Nasdaq PHLX 0

0.00%

0.19%

Cboe EDGA 0

0.00%

0.09%

LTSE 0

0.00%

NYSE National 0

0.00%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCXIW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 16,407, which is 22.77% of today's total volume.
Today's Lit volume is 55,636, which is 77.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.05%.
The average Lit volume has been 64.95%.

CCXIW Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

Cboe BYX

Nasdaq BX

Cboe EDGA

NYSE