CCXIU
Churchill Capital Corp XI Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)103
After-hoursSep 30, 2026 4:06:30 PM EDT
12.30USD0.000%(0.00)
CCXIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 103 | 0.000% |
| 2026-10-01 | 12.50 | 12.50 | 12.50 | 12.50 | +2.041% | 195 | 0.000% |
| 2026-09-30 | 12.25 | 12.30 | 12.25 | 12.25 | -3.543% | 3,595 | +2.041% |
| 2026-09-29 | 12.67 | 12.70 | 12.50 | 12.70 | +0.237% | 2,387 | -1.575% |
| 2026-09-28 | 12.67 | 12.67 | 12.67 | 12.67 | -1.783% | 292 | -1.342% |
| 2026-09-25 | 12.68 | 13.00 | 12.67 | 12.90 | +1.896% | 36,392 | -3.101% |
| 2026-09-24 | 13.20 | 13.20 | 12.52 | 12.66 | -4.453% | 11,556 | -1.264% |
| 2026-09-23 | 13.25 | 13.25 | 13.25 | 13.25 | -5.289% | 1,071 | -5.660% |
| 2026-09-22 | 14.00 | 14.49 | 13.99 | 13.99 | +0.072% | 1,182 | -10.650% |
| 2026-09-21 | 13.21 | 13.98 | 13.21 | 13.98 | +9.777% | 550 | -10.587% |
| 2026-09-18 | 13.00 | 13.79 | 12.50 | 12.73 | -5.667% | 4,944 | -1.845% |
| 2026-09-17 | 13.50 | 13.50 | 13.50 | 13.50 | +8.000% | 231 | -7.407% |
| 2026-09-16 | 13.39 | 13.69 | 12.50 | 12.50 | -7.476% | 2,875 | 0.000% |
| 2026-09-15 | 12.96 | 13.51 | 12.28 | 13.51 | +8.080% | 3,055 | -7.476% |
| 2026-09-14 | 12.90 | 14.40 | 12.50 | 12.50 | -9.355% | 1,367 | 0.000% |
| 2026-09-11 | 14.37 | 14.37 | 12.61 | 13.79 | +2.073% | 20,886 | -9.355% |
| 2026-09-10 | 13.51 | 13.90 | 13.51 | 13.51 | -6.181% | 682 | -7.476% |
| 2026-09-09 | 14.40 | 14.40 | 14.40 | 14.40 | -1.974% | 671 | -13.194% |
| 2026-09-08 | 14.00 | 14.69 | 13.90 | 14.69 | -5.042% | 8,547 | -14.908% |
| 2026-09-04 | 14.20 | 15.47 | 14.20 | 15.47 | +3.133% | 1,292 | -19.198% |
| 2026-09-03 | 14.00 | 15.00 | 14.00 | 15.00 | +3.448% | 825 | -16.667% |
| 2026-09-02 | 14.50 | 14.50 | 14.50 | 14.50 | +3.571% | 533 | -13.793% |
| 2026-09-01 | 14.00 | 14.00 | 13.54 | 14.00 | -0.709% | 1,742 | -10.714% |
| 2026-08-31 | 14.45 | 14.45 | 14.10 | 14.10 | -2.759% | 653 | -11.348% |
| 2026-08-28 | 14.50 | 14.50 | 14.50 | 14.50 | -7.937% | 495 | -13.793% |
| 2026-08-27 | 16.34 | 16.34 | 15.75 | 15.75 | -3.077% | 937 | -20.635% |
| 2026-08-26 | 14.71 | 16.25 | 14.71 | 16.25 | +6.557% | 1,420 | -23.077% |
| 2026-08-25 | 15.50 | 15.50 | 15.25 | 15.25 | +1.870% | 1,304 | -18.033% |
| 2026-08-24 | 14.58 | 15.30 | 14.58 | 14.97 | -0.299% | 1,937 | -16.500% |
| 2026-08-21 | 15.59 | 15.59 | 15.02 | 15.02 | -0.563% | 2,076 | -16.750% |
| 2026-08-20 | 15.00 | 15.45 | 15.00 | 15.10 | -5.625% | 4,207 | -17.219% |
| 2026-08-19 | 16.13 | 17.50 | 15.03 | 16.00 | -3.206% | 9,242 | -21.875% |
| 2026-08-18 | 17.47 | 18.09 | 16.51 | 16.53 | -7.705% | 3,323 | -24.380% |
| 2026-08-17 | 18.47 | 19.40 | 17.86 | 17.91 | +5.508% | 19,925 | -30.207% |
| 2026-08-14 | 17.50 | 17.50 | 16.96 | 16.98 | -0.557% | 1,373 | -26.362% |
| 2026-08-13 | 17.63 | 17.63 | 16.30 | 17.07 | -0.408% | 2,391 | -26.772% |
| 2026-08-12 | 17.14 | 17.14 | 17.14 | 17.14 | -1.494% | 466 | -27.071% |
| 2026-08-11 | 18.00 | 18.20 | 17.40 | 17.40 | -0.571% | 1,682 | -28.161% |
| 2026-08-10 | 17.14 | 18.00 | 17.14 | 17.50 | +2.080% | 3,801 | -28.571% |
| 2026-08-07 | 17.14 | 17.14 | 17.14 | 17.14 | +2.717% | 366 | -27.086% |
| 2026-08-06 | 16.50 | 16.71 | 16.50 | 16.69 | +0.542% | 2,941 | -25.105% |
| 2026-08-05 | 15.97 | 16.78 | 15.97 | 16.60 | +1.220% | 7,243 | -24.699% |
| 2026-08-04 | 16.70 | 17.91 | 15.03 | 16.40 | +1.863% | 4,590 | -23.780% |
| 2026-08-03 | 15.00 | 16.30 | 14.96 | 16.10 | +15.000% | 102,781 | -22.360% |
| 2026-07-31 | 15.04 | 15.04 | 13.54 | 14.00 | -6.166% | 2,781 | -10.714% |
| 2026-07-30 | 14.79 | 15.00 | 14.74 | 14.92 | +0.743% | 3,652 | -16.220% |
| 2026-07-29 | 14.81 | 14.81 | 14.81 | 14.81 | -2.148% | 446 | -15.597% |
| 2026-07-28 | 14.11 | 15.50 | 13.45 | 15.13 | +6.211% | 119,093 | -17.410% |
| 2026-07-27 | 14.50 | 14.50 | 14.00 | 14.25 | -1.042% | 9,839 | -12.281% |
| 2026-07-24 | 14.89 | 14.90 | 14.33 | 14.40 | -4.636% | 11,070 | -13.194% |
| 2026-07-23 | 15.37 | 15.37 | 14.61 | 15.10 | -1.757% | 8,879 | -17.219% |
| 2026-07-22 | 15.65 | 15.65 | 15.37 | 15.37 | +0.392% | 58,429 | -18.673% |
| 2026-07-21 | 15.10 | 16.99 | 15.10 | 15.31 | +2.067% | 99,358 | -18.354% |
| 2026-07-20 | 16.00 | 16.00 | 15.00 | 15.00 | -4.973% | 1,074 | -16.667% |
| 2026-07-17 | 15.20 | 16.90 | 14.60 | 15.79 | +1.839% | 5,715 | -20.811% |
| 2026-07-16 | 15.61 | 17.17 | 15.50 | 15.50 | -4.908% | 4,028 | -19.355% |
| 2026-07-15 | 16.73 | 16.73 | 16.30 | 16.30 | +1.085% | 2,628 | -23.313% |
| 2026-07-14 | 16.10 | 16.69 | 15.17 | 16.13 | +3.365% | 2,472 | -22.481% |
| 2026-07-13 | 16.10 | 16.19 | 15.16 | 15.60 | -5.683% | 12,245 | -19.872% |
| 2026-07-10 | 16.95 | 17.39 | 16.51 | 16.54 | -1.017% | 2,318 | -24.426% |
| 2026-07-09 | 16.86 | 18.24 | 16.55 | 16.71 | +3.467% | 24,627 | -25.194% |
| 2026-07-08 | 17.00 | 17.97 | 16.00 | 16.15 | -2.593% | 33,429 | -22.601% |
| 2026-07-07 | 18.01 | 18.01 | 16.51 | 16.58 | -7.889% | 25,283 | -24.608% |
| 2026-07-06 | 20.00 | 20.79 | 18.00 | 18.00 | -9.228% | 26,903 | -30.556% |
| 2026-07-02 | 17.56 | 21.88 | 16.11 | 19.83 | +12.927% | 117,808 | -36.964% |
| 2026-07-01 | 18.71 | 20.25 | 17.50 | 17.56 | -2.876% | 88,717 | -28.815% |
| 2026-06-30 | 18.00 | 18.30 | 16.43 | 18.08 | +6.228% | 287,786 | -30.863% |
| 2026-06-29 | 16.98 | 18.50 | 15.75 | 17.02 | +17.218% | 202,327 | -26.557% |
| 2026-06-26 | 13.11 | 14.52 | 12.73 | 14.52 | +11.692% | 150,996 | -13.912% |
| 2026-06-25 | 13.73 | 13.73 | 12.91 | 13.00 | +4.000% | 83,170 | -3.846% |
| 2026-06-24 | 13.13 | 13.40 | 12.35 | 12.50 | +17.151% | 686,340 | 0.000% |
| 2026-06-23 | 10.65 | 10.67 | 10.65 | 10.67 | +1.042% | 1,200 | +17.151% |
| 2026-06-22 | 10.77 | 10.80 | 10.56 | 10.56 | +1.538% | 13,500 | +18.371% |
| 2026-06-18 | 10.48 | 10.48 | 10.40 | 10.40 | -0.383% | 1,918 | +20.192% |
| 2026-06-17 | 10.51 | 10.75 | 10.32 | 10.44 | +1.261% | 17,728 | +19.732% |
| 2026-06-15 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000% | 5,116 | +21.242% |
| 2026-06-11 | 10.30 | 10.31 | 10.30 | 10.31 | +0.487% | 1,591 | +21.242% |
| 2026-06-08 | 10.26 | 10.26 | 10.26 | 10.26 | -0.774% | 414 | +21.832% |
| 2026-06-03 | 10.34 | 10.37 | 10.34 | 10.34 | +0.878% | 33,153 | +20.890% |
| 2026-05-27 | 10.25 | 10.25 | 10.25 | 10.25 | -0.043% | 622 | +21.951% |
| 2026-05-26 | 11.26 | 11.26 | 10.25 | 10.25 | +0.043% | 914 | +21.899% |
| 2026-05-22 | 10.30 | 10.30 | 10.25 | 10.25 | -0.678% | 7,863 | +21.951% |
| 2026-05-21 | 10.32 | 10.32 | 10.32 | 10.32 | +0.683% | 500 | +21.124% |
| 2026-05-15 | 10.25 | 10.25 | 10.25 | 10.25 | -0.097% | 127 | +21.951% |
| 2026-05-14 | 10.15 | 10.26 | 10.15 | 10.26 | -0.195% | 1,627 | +21.832% |
| 2026-05-12 | 10.29 | 10.29 | 10.27 | 10.28 | +0.195% | 26,335 | +21.595% |
| 2026-05-11 | 10.27 | 10.29 | 10.26 | 10.26 | +0.087% | 1,675 | +21.832% |
| 2026-05-08 | 10.26 | 10.26 | 10.25 | 10.25 | +0.011% | 947 | +21.938% |
| 2026-05-06 | 10.27 | 10.27 | 10.25 | 10.25 | 0.000% | 5,146 | +21.951% |
| 2026-05-04 | 10.25 | 10.26 | 10.25 | 10.25 | -0.243% | 1,731 | +21.951% |
| 2026-05-01 | 10.29 | 10.29 | 10.28 | 10.28 | -0.146% | 30,744 | +21.655% |
| 2026-04-30 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 100,011 | +21.477% |
| 2026-04-29 | 10.23 | 10.29 | 10.23 | 10.29 | +0.195% | 6,500 | +21.477% |
| 2026-04-28 | 10.28 | 10.32 | 10.27 | 10.27 | -0.194% | 54,460 | +21.714% |
| 2026-04-24 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 5,011 | +21.477% |
| 2026-04-23 | 10.28 | 10.34 | 10.28 | 10.29 | +0.390% | 11,559 | +21.477% |
| 2026-04-22 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 205 | +21.951% |
| 2026-04-14 | 10.25 | 10.25 | 10.25 | 10.25 | +0.441% | 479 | +21.951% |
| 2026-04-10 | 10.19 | 10.21 | 10.19 | 10.21 | -0.244% | 330 | +22.489% |
| 2026-04-09 | 10.23 | 10.23 | 10.23 | 10.23 | +0.098% | 360 | +22.190% |
| 2026-04-08 | 10.22 | 10.22 | 10.22 | 10.22 | +0.492% | 1,000 | +22.309% |
| 2026-04-07 | 10.25 | 10.25 | 10.17 | 10.17 | +0.098% | 710 | +22.911% |
| 2026-04-06 | 10.20 | 10.20 | 10.16 | 10.16 | -0.781% | 53,575 | +23.031% |
| 2026-04-01 | 10.21 | 10.24 | 10.21 | 10.24 | -0.098% | 360 | +22.070% |
| 2026-03-31 | 10.17 | 10.25 | 10.17 | 10.25 | +0.125% | 1,720 | +21.951% |
| 2026-03-27 | 10.24 | 10.24 | 10.24 | 10.24 | -0.125% | 482 | +22.104% |
| 2026-03-25 | 10.17 | 10.25 | 10.17 | 10.25 | -0.582% | 1,199 | +21.951% |
| 2026-03-18 | 10.16 | 10.31 | 10.16 | 10.31 | +0.097% | 429 | +21.242% |
| 2026-03-16 | 10.30 | 10.30 | 10.29 | 10.30 | -0.579% | 980 | +21.359% |
| 2026-03-11 | 10.36 | 10.36 | 10.36 | 10.36 | +0.193% | 3,300 | +20.656% |
| 2026-03-09 | 10.24 | 10.36 | 10.24 | 10.34 | +0.194% | 60,505 | +20.890% |
| 2026-03-06 | 10.16 | 10.32 | 10.16 | 10.32 | +0.097% | 26,698 | +21.124% |
| 2026-03-05 | 10.19 | 10.31 | 10.19 | 10.31 | +0.684% | 71,175 | +21.242% |
| 2026-03-04 | 10.22 | 10.24 | 10.22 | 10.24 | 0.000% | 55,037 | +22.070% |
| 2026-03-03 | 10.21 | 10.25 | 10.19 | 10.24 | -1.158% | 32,598 | +22.070% |
| 2026-03-02 | 10.36 | 10.36 | 10.36 | 10.36 | +1.370% | 227 | +20.656% |
| 2026-02-27 | 10.29 | 10.29 | 10.22 | 10.22 | +0.344% | 4,588 | +22.309% |
| 2026-02-26 | 10.24 | 10.24 | 10.19 | 10.19 | -0.537% | 5,180 | +22.730% |
| 2026-02-25 | 10.21 | 10.24 | 10.21 | 10.24 | -0.389% | 1,206 | +22.070% |
| 2026-02-24 | 10.28 | 10.28 | 10.28 | 10.28 | +0.489% | 254 | +21.595% |
| 2026-02-23 | 10.36 | 10.45 | 10.23 | 10.23 | -0.098% | 7,863 | +22.190% |
| 2026-02-20 | 10.35 | 10.35 | 10.24 | 10.24 | +0.098% | 1,132 | +22.070% |
| 2026-02-19 | 10.34 | 10.34 | 10.23 | 10.23 | -0.389% | 1,846 | +22.190% |
| 2026-02-18 | 10.45 | 10.45 | 10.22 | 10.27 | -0.291% | 41,960 | +21.714% |
| 2026-02-17 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 1,246 | +21.359% |
| 2026-02-13 | 10.29 | 10.30 | 10.20 | 10.30 | +0.195% | 3,519 | +21.359% |
| 2026-02-12 | 10.28 | 10.28 | 10.28 | 10.28 | -0.097% | 8,792 | +21.595% |
| 2026-02-11 | 10.31 | 10.32 | 10.29 | 10.29 | -0.194% | 3,401 | +21.477% |
| 2026-02-10 | 10.38 | 10.38 | 10.30 | 10.31 | -0.483% | 15,572 | +21.242% |
| 2026-02-09 | 10.35 | 10.36 | 10.29 | 10.36 | -0.289% | 49,829 | +20.656% |
| 2026-02-06 | 10.35 | 10.40 | 10.26 | 10.39 | +1.168% | 90,650 | +20.308% |
| 2026-02-05 | 10.39 | 10.39 | 10.26 | 10.27 | -0.291% | 7,589 | +21.714% |
| 2026-02-04 | 10.32 | 10.32 | 10.26 | 10.30 | -0.194% | 4,478 | +21.359% |
| 2026-02-03 | 10.21 | 10.38 | 10.21 | 10.32 | +0.585% | 4,148 | +21.124% |
| 2026-02-02 | 10.40 | 10.40 | 10.25 | 10.26 | -0.388% | 233,506 | +21.832% |
| 2026-01-30 | 10.40 | 10.40 | 10.30 | 10.30 | -0.194% | 18,354 | +21.359% |
| 2026-01-29 | 10.32 | 10.33 | 10.31 | 10.32 | -0.193% | 51,813 | +21.124% |
| 2026-01-28 | 10.34 | 10.35 | 10.32 | 10.34 | +0.097% | 68,860 | +20.890% |
| 2026-01-27 | 10.28 | 10.33 | 10.28 | 10.33 | +0.291% | 50,858 | +21.007% |
| 2026-01-26 | 10.33 | 10.33 | 10.30 | 10.30 | -0.097% | 108,785 | +21.359% |
| 2026-01-23 | 10.35 | 10.39 | 10.28 | 10.31 | -0.097% | 225,961 | +21.242% |
| 2026-01-22 | 10.30 | 10.39 | 10.30 | 10.32 | -0.193% | 251,362 | +21.124% |
| 2026-01-21 | 10.33 | 10.37 | 10.30 | 10.34 | +0.388% | 9,201 | +20.890% |
| 2026-01-20 | 10.31 | 10.34 | 10.30 | 10.30 | -0.097% | 38,803 | +21.359% |
| 2026-01-16 | 10.38 | 10.38 | 10.30 | 10.31 | +0.389% | 452,621 | +21.242% |
| 2026-01-15 | 10.37 | 10.37 | 10.27 | 10.27 | +0.293% | 103,226 | +21.714% |
| 2026-01-14 | 10.28 | 10.28 | 10.24 | 10.24 | -0.292% | 192,278 | +22.070% |
| 2026-01-13 | 10.30 | 10.30 | 10.25 | 10.27 | -0.194% | 2,059 | +21.714% |
| 2026-01-12 | 10.34 | 10.34 | 10.28 | 10.29 | -0.291% | 72,094 | +21.477% |
| 2026-01-09 | 10.36 | 10.36 | 10.29 | 10.32 | +0.292% | 2,469 | +21.124% |
| 2026-01-08 | 10.32 | 10.34 | 10.28 | 10.29 | -0.146% | 9,866 | +21.477% |
| 2026-01-07 | 10.28 | 10.37 | 10.28 | 10.30 | +0.341% | 9,107 | +21.300% |
| 2026-01-06 | 10.32 | 10.32 | 10.23 | 10.27 | -0.097% | 563,346 | +21.714% |
| 2026-01-05 | 10.39 | 10.39 | 10.28 | 10.28 | 0.000% | 21,114 | +21.595% |
| 2026-01-02 | 10.29 | 10.35 | 10.24 | 10.28 | +0.686% | 99,878 | +21.595% |
| 2025-12-31 | 10.25 | 10.25 | 10.21 | 10.21 | -0.390% | 10,881 | +22.429% |
| 2025-12-30 | 10.24 | 10.25 | 10.22 | 10.25 | 0.000% | 27,593 | +21.951% |
| 2025-12-29 | 10.29 | 10.29 | 10.25 | 10.25 | +0.098% | 14,994 | +21.951% |
| 2025-12-26 | 10.20 | 10.26 | 10.20 | 10.24 | -0.098% | 87,884 | +22.070% |
| 2025-12-24 | 10.25 | 10.25 | 10.22 | 10.25 | +0.490% | 24,686 | +21.951% |
| 2025-12-23 | 10.28 | 10.28 | 10.19 | 10.20 | -0.293% | 144,011 | +22.549% |
| 2025-12-22 | 10.29 | 10.31 | 10.23 | 10.23 | +0.098% | 252,210 | +22.190% |
| 2025-12-19 | 10.24 | 10.26 | 10.22 | 10.22 | 0.000% | 119,342 | +22.309% |
| 2025-12-18 | 10.21 | 10.51 | 10.20 | 10.22 | +0.098% | 986,828 | +22.309% |
| 2025-12-17 | 10.20 | 10.24 | 10.20 | 10.21 | 0.000% | 7,134,142 | +22.429% |