Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCNE
CNB Financial Corp/PA
stock NASDAQ

At Close
Sep 30, 2025 3:59:40 PM EDT
24.18USD-1.023%(-0.25)104,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 26, 2025 9:01:30 AM EDT
25.11USD+2.783%(+0.68)0
After-hours
Sep 29, 2025 4:24:30 PM EDT
24.43USD+0.164%(+0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-08-290.180
2025-05-300.180
2025-02-280.180
2024-11-290.180
2024-08-300.180
2024-05-310.175
2024-02-290.175
2023-11-300.175
2023-08-310.175
2023-05-310.175
2023-02-280.175
2022-11-300.175
2022-08-310.175
2022-05-310.175
2022-02-280.175
2021-11-300.175
2021-08-310.170
2021-02-260.170
2020-11-300.170
2020-08-310.170
2020-05-290.170
2020-02-270.170
2019-11-270.170
2019-08-290.170
2019-05-300.170
2019-02-280.170
2018-11-290.170
2018-08-300.170
2018-05-310.165
2018-02-280.165
2017-11-300.165
2017-08-300.165
2017-05-300.165
2017-02-270.165
2016-11-290.165
2016-08-300.165
2016-05-270.165
2016-02-260.165
2015-11-270.165
2015-08-280.165
2015-05-280.165
2015-02-250.165
2014-11-260.165
2014-08-270.165
2014-05-280.165
2014-02-260.165
2013-11-260.165
2013-08-280.165
2013-05-290.165
2013-02-270.165
2012-11-280.165
2012-08-290.165
2012-05-300.165
2012-02-280.165
2011-11-290.165
2011-08-290.165
2011-05-270.165
2011-02-250.165
2010-11-290.165
2010-08-270.165
2010-05-270.165
2010-02-250.165
2009-11-270.165
2009-08-270.165
2009-05-270.165
2009-02-250.165
2008-11-280.165
2008-08-270.160
2008-05-280.160
2008-02-270.160
2007-11-280.160
2007-08-290.160
2007-05-300.150
2007-02-280.150
2006-11-290.150
2006-08-300.140
2006-05-310.140
2006-02-280.140
2005-11-300.140
2005-08-310.140
2005-06-060.140
2005-03-010.130
2004-12-010.130
2004-09-010.130
2004-06-020.130
2004-03-030.320
2003-12-030.320
2003-09-030.300
2003-06-040.280
2003-02-280.280
2002-12-020.420
2002-08-300.260
2002-06-030.250
2002-03-010.250
2001-11-300.240
2001-08-300.230
2001-05-310.230
2001-03-010.230
2000-12-070.210
2000-09-070.210
2000-06-010.210
2000-03-020.210
1999-12-030.200
1999-09-020.200
1999-06-030.200
1999-03-040.200
1998-11-250.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC