CCLD
CareCloud, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:48:04 AM EDT
2.08USD+2.723%(+0.06)58,002
2.0700Bid2.0800Ask0.0100SpreadCCLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0400 | 2.0900 | 2.0400 | 2.0800 | +2.970% | 58,002 | 0.000% |
| 2026-10-02 | 2.0700 | 2.0750 | 2.0200 | 2.0200 | -0.980% | 140,615 | +2.970% |
| 2026-10-01 | 2.0400 | 2.0650 | 1.9900 | 2.0400 | 0.000% | 303,253 | +1.961% |
| 2026-09-30 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | -1.923% | 74,222 | +1.961% |
| 2026-09-29 | 2.0200 | 2.1200 | 2.0200 | 2.0800 | +1.463% | 195,295 | 0.000% |
| 2026-09-28 | 2.0700 | 2.0950 | 2.0300 | 2.0500 | 0.000% | 183,088 | +1.463% |
| 2026-09-25 | 2.0500 | 2.0900 | 2.0350 | 2.0500 | -0.485% | 140,076 | +1.463% |
| 2026-09-24 | 2.0600 | 2.0850 | 2.0400 | 2.0600 | 0.000% | 140,194 | +0.971% |
| 2026-09-23 | 2.1400 | 2.1401 | 2.0550 | 2.0600 | -4.186% | 220,181 | +0.971% |
| 2026-09-22 | 2.1600 | 2.1750 | 2.1300 | 2.1500 | 0.000% | 152,113 | -3.256% |
| 2026-09-21 | 2.1600 | 2.1750 | 2.1350 | 2.1500 | -0.922% | 183,900 | -3.256% |
| 2026-09-18 | 2.2300 | 2.2300 | 2.1550 | 2.1700 | -2.252% | 135,302 | -4.147% |
| 2026-09-17 | 2.1400 | 2.2300 | 2.1350 | 2.2200 | +6.220% | 564,656 | -6.306% |
| 2026-09-16 | 2.0500 | 2.1200 | 2.0400 | 2.0900 | +1.951% | 274,417 | -0.478% |
| 2026-09-15 | 2.0700 | 2.0896 | 2.0500 | 2.0500 | -1.914% | 126,378 | +1.463% |
| 2026-09-14 | 2.0500 | 2.1250 | 2.0500 | 2.0900 | +1.951% | 103,589 | -0.478% |
| 2026-09-11 | 2.0600 | 2.0700 | 2.0400 | 2.0500 | +0.490% | 99,142 | +1.463% |
| 2026-09-10 | 2.1100 | 2.1150 | 2.0300 | 2.0400 | -3.318% | 318,265 | +1.961% |
| 2026-09-09 | 2.1100 | 2.1700 | 2.1100 | 2.1100 | -2.765% | 240,108 | -1.422% |
| 2026-09-08 | 2.2400 | 2.2400 | 2.1350 | 2.1700 | -2.691% | 601,870 | -4.147% |
| 2026-09-04 | 2.2400 | 2.2600 | 2.2000 | 2.2300 | -0.446% | 426,826 | -6.726% |
| 2026-09-03 | 2.2500 | 2.2600 | 2.1900 | 2.2400 | 0.000% | 342,885 | -7.143% |
| 2026-09-02 | 2.2600 | 2.3000 | 2.2200 | 2.2400 | -0.885% | 256,078 | -7.143% |
| 2026-09-01 | 2.3500 | 2.3500 | 2.2500 | 2.2600 | -3.830% | 269,410 | -7.965% |
| 2026-08-31 | 2.4600 | 2.4700 | 2.3300 | 2.3500 | -5.622% | 724,310 | -11.489% |
| 2026-08-28 | 2.5100 | 2.6050 | 2.4300 | 2.4900 | -6.391% | 1,028,862 | -16.466% |
| 2026-08-27 | 2.6300 | 2.7999 | 2.6200 | 2.6600 | +0.758% | 634,741 | -21.805% |
| 2026-08-26 | 2.4100 | 2.6500 | 2.4100 | 2.6400 | +9.544% | 421,755 | -21.212% |
| 2026-08-25 | 2.4900 | 2.5100 | 2.4000 | 2.4100 | -3.600% | 166,563 | -13.693% |
| 2026-08-24 | 2.5000 | 2.5600 | 2.4600 | 2.5000 | -0.398% | 151,472 | -16.800% |
| 2026-08-21 | 2.6100 | 2.6250 | 2.5000 | 2.5100 | -4.563% | 294,251 | -17.131% |
| 2026-08-20 | 2.6200 | 2.6750 | 2.6000 | 2.6300 | -0.379% | 265,859 | -20.913% |
| 2026-08-19 | 2.6100 | 2.6700 | 2.5900 | 2.6400 | +1.931% | 192,150 | -21.212% |
| 2026-08-18 | 2.4600 | 2.6250 | 2.4600 | 2.5900 | +4.858% | 250,601 | -19.691% |
| 2026-08-17 | 2.5800 | 2.6500 | 2.4600 | 2.4700 | -4.633% | 501,210 | -15.789% |
| 2026-08-14 | 2.4500 | 2.6350 | 2.4200 | 2.5900 | +5.714% | 404,521 | -19.691% |
| 2026-08-13 | 2.4400 | 2.5150 | 2.4200 | 2.4500 | 0.000% | 267,497 | -15.102% |
| 2026-08-12 | 2.4000 | 2.4750 | 2.3850 | 2.4500 | +0.410% | 283,638 | -15.102% |
| 2026-08-11 | 2.4200 | 2.5000 | 2.4000 | 2.4400 | +1.245% | 250,127 | -14.754% |
| 2026-08-10 | 2.6000 | 2.6700 | 2.4000 | 2.4100 | -8.365% | 440,694 | -13.693% |
| 2026-08-07 | 2.3300 | 2.6591 | 2.3300 | 2.6300 | +13.362% | 456,194 | -20.913% |
| 2026-08-06 | 2.2000 | 2.3801 | 2.0300 | 2.3200 | -8.661% | 1,921,053 | -10.345% |
| 2026-08-05 | 2.6300 | 2.6450 | 2.4136 | 2.5400 | -2.308% | 567,543 | -18.110% |
| 2026-08-04 | 2.6500 | 2.7200 | 2.5850 | 2.6000 | -1.887% | 612,759 | -20.000% |
| 2026-08-03 | 2.4500 | 2.6891 | 2.4500 | 2.6500 | +8.607% | 502,856 | -21.509% |
| 2026-07-31 | 2.4200 | 2.4750 | 2.3600 | 2.4400 | +1.245% | 267,710 | -14.754% |
| 2026-07-30 | 2.3900 | 2.4386 | 2.3600 | 2.4100 | -0.413% | 171,409 | -13.693% |
| 2026-07-29 | 2.3400 | 2.4600 | 2.3400 | 2.4200 | +2.542% | 301,715 | -14.050% |
| 2026-07-28 | 2.3000 | 2.3600 | 2.2100 | 2.3600 | +5.830% | 248,616 | -11.864% |
| 2026-07-27 | 2.2500 | 2.3000 | 2.2300 | 2.2300 | +0.450% | 156,107 | -6.726% |
| 2026-07-24 | 2.1700 | 2.2300 | 2.1600 | 2.2200 | +2.304% | 51,361 | -6.306% |
| 2026-07-23 | 2.1900 | 2.1900 | 2.1450 | 2.1700 | -0.913% | 141,473 | -4.147% |
| 2026-07-22 | 2.2300 | 2.2500 | 2.1500 | 2.1900 | -1.794% | 167,428 | -5.023% |
| 2026-07-21 | 2.2600 | 2.3000 | 2.2300 | 2.2300 | -1.762% | 99,849 | -6.726% |
| 2026-07-20 | 2.3000 | 2.3040 | 2.2500 | 2.2700 | -2.155% | 112,090 | -8.370% |
| 2026-07-17 | 2.3200 | 2.3400 | 2.2700 | 2.3200 | -0.429% | 359,924 | -10.345% |
| 2026-07-16 | 2.3500 | 2.4314 | 2.3300 | 2.3300 | -0.640% | 111,718 | -10.730% |
| 2026-07-15 | 2.3300 | 2.3650 | 2.3000 | 2.3450 | +1.078% | 86,342 | -11.301% |
| 2026-07-14 | 2.4000 | 2.4000 | 2.2800 | 2.3200 | -2.521% | 226,432 | -10.345% |
| 2026-07-13 | 2.3800 | 2.4400 | 2.3300 | 2.3800 | +1.277% | 289,881 | -12.605% |
| 2026-07-10 | 2.3000 | 2.3500 | 2.2900 | 2.3500 | +3.070% | 252,904 | -11.489% |
| 2026-07-09 | 2.1500 | 2.3000 | 2.1200 | 2.2800 | +7.042% | 255,991 | -8.772% |
| 2026-07-08 | 2.1400 | 2.1400 | 2.0400 | 2.1300 | -0.467% | 302,664 | -2.347% |
| 2026-07-07 | 2.2200 | 2.2500 | 2.1400 | 2.1400 | -3.167% | 149,357 | -2.804% |
| 2026-07-06 | 2.2400 | 2.2900 | 2.2000 | 2.2100 | -0.450% | 223,007 | -5.882% |
| 2026-07-02 | 2.2800 | 2.3350 | 2.2200 | 2.2200 | -2.203% | 240,342 | -6.306% |
| 2026-07-01 | 2.1300 | 2.3100 | 2.1300 | 2.2700 | +7.075% | 299,414 | -8.370% |
| 2026-06-30 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | -1.852% | 74,822 | -1.887% |
| 2026-06-29 | 2.1600 | 2.1750 | 2.1054 | 2.1600 | +0.465% | 90,022 | -3.704% |
| 2026-06-26 | 2.0700 | 2.1600 | 2.0700 | 2.1500 | +3.365% | 157,305 | -3.256% |
| 2026-06-25 | 2.1900 | 2.2200 | 2.0800 | 2.0800 | -5.023% | 266,876 | 0.000% |
| 2026-06-24 | 2.2200 | 2.2500 | 2.1900 | 2.1900 | -0.905% | 108,835 | -5.023% |
| 2026-06-23 | 2.1100 | 2.2300 | 2.1100 | 2.2100 | +4.245% | 198,013 | -5.882% |
| 2026-06-22 | 2.1900 | 2.2400 | 2.1200 | 2.1200 | -2.752% | 265,053 | -1.887% |
| 2026-06-18 | 2.2200 | 2.2700 | 2.1600 | 2.1800 | -0.457% | 424,713 | -4.587% |
| 2026-06-17 | 2.2100 | 2.2300 | 2.1700 | 2.1900 | -2.232% | 192,950 | -5.023% |
| 2026-06-16 | 2.2100 | 2.2978 | 2.1900 | 2.2400 | 0.000% | 443,914 | -7.143% |
| 2026-06-15 | 2.3400 | 2.3600 | 2.2400 | 2.2400 | -2.609% | 224,381 | -7.143% |
| 2026-06-12 | 2.3200 | 2.3500 | 2.2400 | 2.3000 | -0.862% | 170,044 | -9.565% |
| 2026-06-11 | 2.2800 | 2.3200 | 2.2100 | 2.3200 | +1.310% | 284,881 | -10.345% |
| 2026-06-10 | 2.3700 | 2.4450 | 2.2800 | 2.2900 | -4.184% | 356,448 | -9.170% |
| 2026-06-09 | 2.3700 | 2.4250 | 2.3450 | 2.3900 | +0.844% | 208,414 | -12.971% |
| 2026-06-08 | 2.3900 | 2.4050 | 2.3450 | 2.3700 | +0.851% | 174,424 | -12.236% |
| 2026-06-05 | 2.4000 | 2.4000 | 2.3400 | 2.3500 | -2.083% | 219,602 | -11.489% |
| 2026-06-04 | 2.3500 | 2.4300 | 2.3300 | 2.4000 | +2.128% | 177,135 | -13.333% |
| 2026-06-03 | 2.4500 | 2.4500 | 2.3150 | 2.3500 | -4.472% | 544,953 | -11.489% |
| 2026-06-02 | 2.4900 | 2.4900 | 2.3900 | 2.4600 | -1.006% | 500,986 | -15.447% |
| 2026-06-01 | 2.3500 | 2.5400 | 2.3420 | 2.4850 | +5.745% | 671,667 | -16.298% |
| 2026-05-29 | 2.3200 | 2.3800 | 2.3200 | 2.3500 | +1.293% | 323,070 | -11.489% |
| 2026-05-28 | 2.2300 | 2.3450 | 2.2300 | 2.3200 | +3.111% | 272,837 | -10.345% |
| 2026-05-27 | 2.2300 | 2.3100 | 2.1900 | 2.2500 | +1.810% | 292,385 | -7.556% |
| 2026-05-26 | 2.2800 | 2.2893 | 2.1800 | 2.2100 | -3.070% | 391,306 | -5.882% |
| 2026-05-22 | 2.3700 | 2.3850 | 2.2600 | 2.2800 | -3.390% | 495,587 | -8.772% |
| 2026-05-21 | 2.3400 | 2.3950 | 2.3150 | 2.3600 | +0.855% | 456,829 | -11.864% |
| 2026-05-20 | 2.2000 | 2.3700 | 2.1400 | 2.3400 | +6.849% | 710,421 | -11.111% |
| 2026-05-19 | 2.1500 | 2.2300 | 2.0900 | 2.1900 | +3.302% | 980,475 | -5.023% |
| 2026-05-18 | 2.1200 | 2.1890 | 2.1000 | 2.1200 | +0.474% | 831,098 | -1.887% |
| 2026-05-15 | 2.1400 | 2.1900 | 2.1000 | 2.1100 | -1.402% | 392,353 | -1.422% |
| 2026-05-14 | 2.1500 | 2.2000 | 2.1100 | 2.1400 | +0.943% | 498,891 | -2.804% |
| 2026-05-13 | 2.2500 | 2.2500 | 2.0900 | 2.1200 | -5.357% | 723,431 | -1.887% |
| 2026-05-12 | 2.2500 | 2.3050 | 2.2400 | 2.2400 | -0.444% | 604,768 | -7.143% |
| 2026-05-11 | 2.3200 | 2.3300 | 2.1750 | 2.2500 | -4.661% | 1,259,693 | -7.556% |
| 2026-05-08 | 2.4800 | 2.4950 | 2.2501 | 2.3600 | -4.453% | 1,871,570 | -11.864% |
| 2026-05-07 | 2.8700 | 2.9174 | 2.4300 | 2.4700 | -17.391% | 3,934,595 | -15.789% |
| 2026-05-06 | 2.9000 | 3.0000 | 2.8350 | 2.9900 | +2.048% | 420,719 | -30.435% |
| 2026-05-05 | 2.9300 | 2.9900 | 2.8800 | 2.9300 | +0.687% | 353,352 | -29.010% |
| 2026-05-04 | 2.9700 | 2.9880 | 2.8950 | 2.9100 | -2.676% | 354,307 | -28.522% |
| 2026-05-01 | 3.0300 | 3.0543 | 2.9400 | 2.9900 | -0.993% | 288,034 | -30.435% |
| 2026-04-30 | 3.0000 | 3.0400 | 2.9200 | 3.0200 | +1.684% | 297,448 | -31.126% |
| 2026-04-29 | 3.1800 | 3.1800 | 2.9600 | 2.9700 | -6.604% | 356,549 | -29.966% |
| 2026-04-28 | 3.2600 | 3.2800 | 3.1750 | 3.1800 | -2.454% | 316,099 | -34.591% |
| 2026-04-27 | 3.0500 | 3.2800 | 3.0200 | 3.2600 | +6.885% | 481,064 | -36.196% |
| 2026-04-24 | 3.0000 | 3.0500 | 2.9600 | 3.0500 | +1.329% | 138,296 | -31.803% |
| 2026-04-23 | 3.1800 | 3.1800 | 2.9750 | 3.0100 | -5.938% | 280,175 | -30.897% |
| 2026-04-22 | 3.1300 | 3.2250 | 3.1200 | 3.2000 | +2.894% | 222,775 | -35.000% |
| 2026-04-21 | 3.2000 | 3.2000 | 3.0950 | 3.1100 | -2.813% | 334,955 | -33.119% |
| 2026-04-20 | 3.0700 | 3.2000 | 3.0100 | 3.2000 | +4.235% | 436,480 | -35.000% |
| 2026-04-17 | 3.1200 | 3.1750 | 3.0500 | 3.0700 | +0.656% | 432,456 | -32.248% |
| 2026-04-16 | 3.0300 | 3.1900 | 3.0000 | 3.0500 | +0.660% | 851,282 | -31.803% |
| 2026-04-15 | 2.9000 | 3.0500 | 2.9000 | 3.0300 | +5.575% | 519,626 | -31.353% |
| 2026-04-14 | 2.8000 | 2.8800 | 2.6716 | 2.8700 | +2.500% | 1,233,479 | -27.526% |
| 2026-04-13 | 2.7000 | 2.8800 | 2.7000 | 2.8000 | +3.704% | 584,223 | -25.714% |
| 2026-04-10 | 2.8000 | 2.8500 | 2.7000 | 2.7000 | -2.174% | 966,562 | -22.963% |
| 2026-04-09 | 3.0500 | 3.0900 | 2.6950 | 2.7600 | -10.390% | 1,041,730 | -24.638% |
| 2026-04-08 | 3.3500 | 3.3500 | 3.0800 | 3.0800 | -4.644% | 468,407 | -32.468% |
| 2026-04-07 | 3.2400 | 3.3100 | 3.1650 | 3.2300 | -0.309% | 335,262 | -35.604% |
| 2026-04-06 | 3.3800 | 3.4235 | 3.2050 | 3.2400 | -3.284% | 661,436 | -35.802% |
| 2026-04-02 | 3.5600 | 3.5600 | 3.3300 | 3.3500 | -7.459% | 415,621 | -37.910% |
| 2026-04-01 | 3.6400 | 3.7471 | 3.5787 | 3.6200 | -0.822% | 536,019 | -42.541% |
| 2026-03-31 | 3.5700 | 3.6800 | 3.5000 | 3.6500 | +3.693% | 405,796 | -43.014% |
| 2026-03-30 | 3.5500 | 3.6700 | 3.4801 | 3.5200 | +0.860% | 426,983 | -40.909% |
| 2026-03-27 | 3.7300 | 3.7300 | 3.3800 | 3.4900 | -8.399% | 946,141 | -40.401% |
| 2026-03-26 | 3.7000 | 3.8100 | 3.6400 | 3.8100 | +2.419% | 746,724 | -45.407% |
| 2026-03-25 | 3.5000 | 3.7850 | 3.4400 | 3.7200 | +6.286% | 957,996 | -44.086% |
| 2026-03-24 | 3.6100 | 3.6100 | 3.4650 | 3.5000 | -3.047% | 538,681 | -40.571% |
| 2026-03-23 | 3.4300 | 3.6300 | 3.3720 | 3.6100 | +5.248% | 983,990 | -42.382% |
| 2026-03-20 | 3.4500 | 3.5190 | 3.3950 | 3.4300 | -3.652% | 582,591 | -39.359% |
| 2026-03-19 | 3.5200 | 3.6000 | 3.4380 | 3.5600 | -0.280% | 411,422 | -41.573% |
| 2026-03-18 | 3.6000 | 3.6900 | 3.5000 | 3.5700 | -1.108% | 778,430 | -41.737% |
| 2026-03-17 | 3.3800 | 3.6660 | 3.3700 | 3.6100 | +8.084% | 1,413,602 | -42.382% |
| 2026-03-16 | 3.1500 | 3.3700 | 3.0750 | 3.3400 | +6.369% | 1,328,539 | -37.725% |
| 2026-03-13 | 2.9000 | 3.2250 | 2.8100 | 3.1400 | +7.904% | 1,423,598 | -33.758% |
| 2026-03-12 | 2.9100 | 3.0690 | 2.8300 | 2.9100 | +9.398% | 1,304,770 | -28.522% |
| 2026-03-11 | 2.7500 | 2.7500 | 2.5850 | 2.6600 | -1.115% | 460,111 | -21.805% |
| 2026-03-10 | 2.7300 | 2.8000 | 2.6500 | 2.6900 | -1.465% | 292,694 | -22.677% |
| 2026-03-09 | 2.7000 | 2.7800 | 2.5500 | 2.7300 | -0.365% | 374,710 | -23.810% |
| 2026-03-06 | 2.7000 | 2.8000 | 2.6200 | 2.7400 | +0.366% | 335,049 | -24.088% |
| 2026-03-05 | 2.6300 | 2.7500 | 2.6200 | 2.7300 | +4.198% | 347,346 | -23.810% |
| 2026-03-04 | 2.4600 | 2.6350 | 2.4600 | 2.6200 | +6.504% | 219,099 | -20.611% |
| 2026-03-03 | 2.4500 | 2.4900 | 2.3450 | 2.4600 | -0.405% | 244,591 | -15.447% |
| 2026-03-02 | 2.4100 | 2.4790 | 2.3800 | 2.4700 | +0.816% | 180,592 | -15.789% |
| 2026-02-27 | 2.5200 | 2.5300 | 2.4201 | 2.4500 | -2.000% | 174,114 | -15.102% |
| 2026-02-26 | 2.5200 | 2.5400 | 2.4650 | 2.5000 | -0.794% | 121,458 | -16.800% |
| 2026-02-25 | 2.4000 | 2.5500 | 2.3800 | 2.5200 | +5.439% | 356,526 | -17.460% |
| 2026-02-24 | 2.3800 | 2.3912 | 2.3300 | 2.3900 | 0.000% | 127,368 | -12.971% |
| 2026-02-23 | 2.4100 | 2.4500 | 2.3755 | 2.3900 | -0.830% | 253,905 | -12.971% |
| 2026-02-20 | 2.4600 | 2.4900 | 2.4100 | 2.4100 | -3.600% | 167,516 | -13.693% |
| 2026-02-19 | 2.4600 | 2.5050 | 2.4000 | 2.5000 | +2.459% | 391,335 | -16.800% |
| 2026-02-18 | 2.4200 | 2.5000 | 2.3800 | 2.4400 | +1.245% | 330,256 | -14.754% |
| 2026-02-17 | 2.3200 | 2.4700 | 2.3200 | 2.4100 | +3.879% | 325,591 | -13.693% |
| 2026-02-13 | 2.3600 | 2.4200 | 2.2850 | 2.3200 | -1.695% | 213,156 | -10.345% |
| 2026-02-12 | 2.2500 | 2.3650 | 2.2450 | 2.3600 | +5.357% | 524,773 | -11.864% |
| 2026-02-11 | 2.3700 | 2.4300 | 2.2150 | 2.2400 | -5.085% | 401,816 | -7.143% |
| 2026-02-10 | 2.2700 | 2.4550 | 2.2600 | 2.3600 | +3.509% | 479,175 | -11.864% |
| 2026-02-09 | 2.4200 | 2.4200 | 2.2800 | 2.2800 | -6.939% | 305,245 | -8.772% |
| 2026-02-06 | 2.2900 | 2.4700 | 2.2800 | 2.4500 | +8.889% | 368,253 | -15.102% |
| 2026-02-05 | 2.3900 | 2.4150 | 2.2400 | 2.2500 | -7.787% | 499,091 | -7.556% |
| 2026-02-04 | 2.5500 | 2.5500 | 2.3900 | 2.4400 | -3.557% | 451,042 | -14.754% |
| 2026-02-03 | 2.7000 | 2.7020 | 2.4600 | 2.5300 | -6.296% | 664,400 | -17.787% |
| 2026-02-02 | 2.7000 | 2.7200 | 2.6300 | 2.7000 | -0.369% | 334,931 | -22.963% |
| 2026-01-30 | 2.7500 | 2.7900 | 2.6700 | 2.7100 | -2.166% | 227,367 | -23.247% |
| 2026-01-29 | 2.8600 | 2.8800 | 2.7500 | 2.7700 | -3.484% | 371,898 | -24.910% |
| 2026-01-28 | 2.8900 | 2.9000 | 2.8512 | 2.8700 | -1.034% | 138,941 | -27.526% |
| 2026-01-27 | 2.9100 | 2.9300 | 2.8600 | 2.9000 | -0.344% | 182,587 | -28.276% |
| 2026-01-26 | 2.9100 | 2.9400 | 2.8500 | 2.9100 | +0.345% | 285,618 | -28.522% |
| 2026-01-23 | 3.0300 | 3.0600 | 2.8800 | 2.9000 | -5.229% | 269,813 | -28.276% |
| 2026-01-22 | 2.9400 | 3.0781 | 2.9400 | 3.0600 | +4.437% | 321,100 | -32.026% |
| 2026-01-21 | 2.9400 | 2.9600 | 2.8700 | 2.9300 | +1.034% | 362,091 | -29.010% |
| 2026-01-20 | 2.9000 | 2.9650 | 2.8600 | 2.9000 | 0.000% | 261,378 | -28.276% |
| 2026-01-16 | 2.8500 | 3.0050 | 2.8400 | 2.9000 | +1.754% | 326,768 | -28.276% |
| 2026-01-15 | 2.8600 | 2.9100 | 2.8400 | 2.8500 | -0.697% | 257,547 | -27.018% |
| 2026-01-14 | 2.9400 | 2.9400 | 2.8550 | 2.8700 | -2.048% | 266,471 | -27.526% |
| 2026-01-13 | 2.9400 | 2.9600 | 2.8943 | 2.9300 | -0.340% | 200,739 | -29.010% |
| 2026-01-12 | 3.0200 | 3.0200 | 2.9200 | 2.9400 | -3.607% | 293,865 | -29.252% |
| 2026-01-09 | 3.1000 | 3.1395 | 3.0250 | 3.0500 | -0.974% | 222,073 | -31.803% |
| 2026-01-08 | 3.0100 | 3.1100 | 2.9649 | 3.0800 | +1.987% | 232,001 | -32.468% |
| 2026-01-07 | 2.9300 | 3.0900 | 2.9000 | 3.0200 | +3.425% | 466,904 | -31.126% |
| 2026-01-06 | 3.0100 | 3.0400 | 2.8414 | 2.9200 | -2.990% | 276,194 | -28.767% |
| 2026-01-05 | 2.9200 | 3.0500 | 2.8900 | 3.0100 | +3.436% | 360,954 | -30.897% |
| 2026-01-02 | 2.9200 | 2.9780 | 2.8700 | 2.9100 | -0.342% | 158,669 | -28.522% |
| 2025-12-31 | 2.9500 | 2.9500 | 2.8950 | 2.9200 | -0.680% | 184,834 | -28.767% |
| 2025-12-30 | 3.0000 | 3.0550 | 2.9350 | 2.9400 | -2.326% | 238,372 | -29.252% |
| 2025-12-29 | 3.0200 | 3.0700 | 2.9750 | 3.0100 | -0.987% | 349,833 | -30.897% |
| 2025-12-26 | 3.1000 | 3.1000 | 3.0000 | 3.0400 | -1.618% | 300,088 | -31.579% |
| 2025-12-24 | 3.1300 | 3.1300 | 3.0500 | 3.0900 | -1.278% | 138,242 | -32.686% |
| 2025-12-23 | 3.1400 | 3.2000 | 3.1000 | 3.1300 | -0.949% | 589,385 | -33.546% |
| 2025-12-22 | 3.2100 | 3.2300 | 3.1500 | 3.1600 | -1.558% | 230,306 | -34.177% |
| 2025-12-19 | 3.1800 | 3.2400 | 3.1750 | 3.2100 | +0.312% | 200,239 | -35.202% |
| 2025-12-18 | 3.2300 | 3.2750 | 3.1750 | 3.2000 | 0.000% | 136,905 | -35.000% |
| 2025-12-17 | 3.2100 | 3.2325 | 3.1750 | 3.2000 | -0.312% | 222,415 | -35.000% |
| 2025-12-16 | 3.1800 | 3.2400 | 3.1100 | 3.2100 | +0.627% | 193,502 | -35.202% |
| 2025-12-15 | 3.2900 | 3.2900 | 3.1700 | 3.1900 | -3.040% | 430,060 | -34.796% |
| 2025-12-12 | 3.3200 | 3.3700 | 3.2650 | 3.2900 | -1.201% | 261,230 | -36.778% |
| 2025-12-11 | 3.3000 | 3.3400 | 3.2781 | 3.3300 | +0.604% | 209,885 | -37.538% |
| 2025-12-10 | 3.1300 | 3.3500 | 3.1300 | 3.3100 | +4.747% | 539,662 | -37.160% |
| 2025-12-09 | 3.1200 | 3.1750 | 3.0400 | 3.1600 | +1.282% | 281,578 | -34.177% |
| 2025-12-08 | 3.1300 | 3.1750 | 3.0430 | 3.1200 | +0.322% | 332,616 | -33.333% |
| 2025-12-05 | 3.1500 | 3.1500 | 3.0800 | 3.1100 | -0.955% | 335,886 | -33.119% |
| 2025-12-04 | 3.0600 | 3.1699 | 3.0100 | 3.1400 | +1.948% | 312,330 | -33.758% |
| 2025-12-03 | 3.0300 | 3.0850 | 2.9800 | 3.0800 | +1.316% | 273,212 | -32.468% |
| 2025-12-02 | 3.0200 | 3.1100 | 3.0100 | 3.0400 | +1.333% | 248,602 | -31.579% |
| 2025-12-01 | 3.1000 | 3.1000 | 2.9900 | 3.0000 | -3.226% | 240,629 | -30.667% |
| 2025-11-28 | 3.1400 | 3.1400 | 3.0500 | 3.1000 | -0.322% | 126,826 | -32.903% |
| 2025-11-26 | 2.9700 | 3.1900 | 2.9600 | 3.1100 | +4.362% | 398,955 | -33.119% |
| 2025-11-25 | 2.9400 | 2.9800 | 2.8700 | 2.9800 | +1.706% | 445,141 | -30.201% |
| 2025-11-24 | 2.9700 | 2.9700 | 2.9000 | 2.9300 | -0.340% | 242,084 | -29.010% |
| 2025-11-21 | 2.8900 | 2.9750 | 2.8300 | 2.9400 | +3.158% | 253,965 | -29.252% |
| 2025-11-20 | 2.8900 | 3.0500 | 2.8300 | 2.8500 | -0.350% | 478,244 | -27.018% |
| 2025-11-19 | 3.0100 | 3.0200 | 2.8515 | 2.8600 | -4.027% | 252,909 | -27.273% |
| 2025-11-18 | 3.0800 | 3.1400 | 2.9600 | 2.9800 | -4.180% | 483,256 | -30.201% |
| 2025-11-17 | 3.1200 | 3.1900 | 3.0550 | 3.1100 | -0.639% | 462,135 | -33.119% |
| 2025-11-14 | 3.1200 | 3.1900 | 3.0800 | 3.1300 | -1.572% | 516,790 | -33.546% |
| 2025-11-13 | 3.1600 | 3.2000 | 3.1000 | 3.1800 | -0.780% | 529,634 | -34.591% |
| 2025-11-12 | 3.3400 | 3.3700 | 3.1500 | 3.2050 | -3.172% | 446,901 | -35.101% |
| 2025-11-11 | 3.3100 | 3.3900 | 3.2600 | 3.3100 | -1.780% | 286,383 | -37.160% |
| 2025-11-10 | 3.4200 | 3.5500 | 3.3650 | 3.3700 | -2.742% | 623,959 | -38.279% |
| 2025-11-07 | 3.4000 | 3.4850 | 3.1300 | 3.4650 | -0.144% | 583,260 | -39.971% |
| 2025-11-06 | 3.4600 | 3.7700 | 3.4290 | 3.4700 | +17.627% | 2,397,505 | -40.058% |
| 2025-11-05 | 2.9100 | 2.9922 | 2.8600 | 2.9500 | +2.431% | 591,167 | -29.492% |
| 2025-11-04 | 2.9400 | 2.9700 | 2.8550 | 2.8800 | -4.319% | 362,328 | -27.778% |
| 2025-11-03 | 2.9900 | 3.0350 | 2.9200 | 3.0100 | +2.034% | 334,284 | -30.897% |
| 2025-10-31 | 3.0600 | 3.0800 | 2.9300 | 2.9500 | -1.993% | 224,955 | -29.492% |
| 2025-10-30 | 3.0200 | 3.1050 | 2.9900 | 3.0100 | -0.331% | 441,840 | -30.897% |
| 2025-10-29 | 3.0400 | 3.0650 | 2.9650 | 3.0200 | -0.658% | 327,491 | -31.126% |
| 2025-10-28 | 3.1200 | 3.1687 | 3.0200 | 3.0400 | -2.251% | 247,765 | -31.579% |
| 2025-10-27 | 3.2600 | 3.2920 | 3.0900 | 3.1100 | -4.308% | 348,446 | -33.119% |
| 2025-10-24 | 3.3100 | 3.3200 | 3.1601 | 3.2500 | +1.562% | 248,851 | -36.000% |
| 2025-10-23 | 3.2300 | 3.3200 | 3.2000 | 3.2000 | -0.929% | 185,653 | -35.000% |
| 2025-10-22 | 3.4000 | 3.4200 | 3.2200 | 3.2300 | -5.556% | 210,890 | -35.604% |
| 2025-10-21 | 3.3400 | 3.4300 | 3.2600 | 3.4200 | +3.323% | 290,850 | -39.181% |
| 2025-10-20 | 3.2000 | 3.3500 | 3.1900 | 3.3100 | +6.774% | 273,365 | -37.160% |
| 2025-10-17 | 3.0500 | 3.1400 | 2.9400 | 3.1000 | 0.000% | 324,977 | -32.903% |
| 2025-10-16 | 3.2100 | 3.2400 | 3.0750 | 3.1000 | -2.516% | 242,327 | -32.903% |
| 2025-10-15 | 3.3100 | 3.3200 | 3.1200 | 3.1800 | -1.548% | 273,981 | -34.591% |
| 2025-10-14 | 3.1300 | 3.2500 | 3.0500 | 3.2300 | 0.000% | 553,181 | -35.604% |
| 2025-10-13 | 3.1400 | 3.2950 | 3.1350 | 3.2300 | +3.859% | 284,176 | -35.604% |
| 2025-10-10 | 3.4600 | 3.5200 | 3.1000 | 3.1100 | -9.855% | 782,642 | -33.119% |
| 2025-10-09 | 3.4900 | 3.5650 | 3.4200 | 3.4500 | -0.576% | 374,102 | -39.710% |
| 2025-10-08 | 3.6200 | 3.6600 | 3.4400 | 3.4700 | -3.611% | 446,264 | -40.058% |
| 2025-10-07 | 3.7400 | 3.8499 | 3.5000 | 3.6000 | -2.174% | 597,784 | -42.222% |
| 2025-10-06 | 3.4000 | 3.8142 | 3.3900 | 3.6800 | +8.555% | 1,037,223 | -43.478% |
| 2025-10-03 | 3.3200 | 3.4700 | 3.3200 | 3.3900 | +2.108% | 251,194 | -38.643% |
| 2025-10-02 | 3.3600 | 3.3600 | 3.2600 | 3.3200 | -0.896% | 276,639 | -37.349% |
| 2025-10-01 | 3.2200 | 3.3600 | 3.2150 | 3.3500 | +4.361% | 307,928 | -37.910% |
| 2025-09-30 | 3.3100 | 3.3300 | 3.1300 | 3.2100 | -5.030% | 416,756 | -35.202% |
| 2025-09-29 | 3.3700 | 3.5797 | 3.3550 | 3.3800 | +0.595% | 323,194 | -38.462% |
| 2025-09-26 | 3.3200 | 3.4100 | 3.3200 | 3.3600 | +0.901% | 238,686 | -38.095% |
| 2025-09-25 | 3.3200 | 3.3700 | 3.2100 | 3.3300 | 0.000% | 384,048 | -37.538% |
| 2025-09-24 | 3.4400 | 3.4961 | 3.2900 | 3.3300 | -2.346% | 332,838 | -37.538% |
| 2025-09-23 | 3.6000 | 3.7254 | 3.4100 | 3.4100 | -5.540% | 602,002 | -39.003% |
| 2025-09-22 | 3.5100 | 3.6700 | 3.4776 | 3.6100 | +3.143% | 623,169 | -42.382% |
| 2025-09-19 | 3.5300 | 3.6300 | 3.5000 | 3.5000 | -0.568% | 801,884 | -40.571% |
| 2025-09-18 | 3.4000 | 3.6700 | 3.4000 | 3.5200 | +5.075% | 768,022 | -40.909% |
| 2025-09-17 | 3.4400 | 3.5700 | 3.3500 | 3.3500 | -2.616% | 759,919 | -37.910% |
| 2025-09-16 | 3.6100 | 3.6250 | 3.4400 | 3.4400 | -5.234% | 287,616 | -39.535% |
| 2025-09-15 | 3.7600 | 3.8000 | 3.6100 | 3.6300 | -2.681% | 270,391 | -42.700% |
| 2025-09-12 | 3.8000 | 3.9800 | 3.7150 | 3.7300 | -1.583% | 571,103 | -44.236% |
| 2025-09-11 | 3.5300 | 3.8300 | 3.5100 | 3.7900 | +8.286% | 479,957 | -45.119% |
| 2025-09-10 | 3.5600 | 3.6300 | 3.4600 | 3.5000 | -1.685% | 389,633 | -40.571% |
| 2025-09-09 | 3.4200 | 3.5700 | 3.3500 | 3.5600 | +4.399% | 649,118 | -41.573% |
| 2025-09-08 | 3.5100 | 3.5200 | 3.3750 | 3.4100 | -2.292% | 406,501 | -39.003% |
| 2025-09-05 | 3.5200 | 3.5689 | 3.3300 | 3.4900 | -0.286% | 413,625 | -40.401% |
| 2025-09-04 | 3.6400 | 3.6500 | 3.4300 | 3.5000 | -4.110% | 643,748 | -40.571% |
| 2025-09-03 | 3.6500 | 3.6500 | 3.4800 | 3.6500 | -0.815% | 550,754 | -43.014% |
| 2025-09-02 | 3.8000 | 3.9100 | 3.5850 | 3.6800 | -4.167% | 925,400 | -43.478% |
| 2025-08-29 | 3.8000 | 3.9600 | 3.7722 | 3.8400 | +1.587% | 613,986 | -45.833% |
| 2025-08-28 | 3.7200 | 4.0100 | 3.7100 | 3.7800 | +1.887% | 1,547,290 | -44.974% |
| 2025-08-27 | 3.6900 | 3.8300 | 3.5704 | 3.7100 | +0.815% | 1,371,847 | -43.935% |
| 2025-08-26 | 3.3400 | 3.6900 | 3.3000 | 3.6800 | +15.723% | 2,978,523 | -43.478% |
| 2025-08-25 | 2.8500 | 3.2300 | 2.8301 | 3.1800 | +12.367% | 1,909,863 | -34.591% |
| 2025-08-22 | 2.7400 | 2.8400 | 2.7200 | 2.8300 | +4.044% | 358,052 | -26.502% |
| 2025-08-21 | 2.6300 | 2.7300 | 2.6100 | 2.7200 | +3.030% | 104,644 | -23.529% |
| 2025-08-20 | 2.7100 | 2.7100 | 2.5401 | 2.6400 | -2.941% | 471,748 | -21.212% |
| 2025-08-19 | 2.7000 | 2.7450 | 2.6450 | 2.7200 | 0.000% | 316,958 | -23.529% |
| 2025-08-18 | 2.6200 | 2.7400 | 2.5800 | 2.7200 | +4.615% | 343,521 | -23.529% |
| 2025-08-15 | 2.5500 | 2.6300 | 2.5000 | 2.6000 | +1.563% | 351,143 | -20.000% |
| 2025-08-14 | 2.5600 | 2.6000 | 2.4950 | 2.5600 | +0.392% | 441,740 | -18.750% |
| 2025-08-13 | 2.5400 | 2.6050 | 2.5000 | 2.5500 | +0.791% | 167,351 | -18.431% |
| 2025-08-12 | 2.5600 | 2.6000 | 2.4800 | 2.5300 | -1.172% | 223,944 | -17.787% |
| 2025-08-11 | 2.7000 | 2.7500 | 2.5304 | 2.5600 | -4.299% | 422,714 | -18.750% |
| 2025-08-08 | 2.5000 | 2.6800 | 2.4700 | 2.6750 | +8.300% | 632,821 | -22.243% |
| 2025-08-07 | 2.6000 | 2.6350 | 2.4000 | 2.4700 | -3.137% | 465,226 | -15.789% |
| 2025-08-06 | 2.4300 | 2.7000 | 2.3117 | 2.5500 | +7.143% | 918,654 | -18.431% |
| 2025-08-05 | 2.5200 | 2.5500 | 2.3100 | 2.3800 | 0.000% | 683,535 | -12.605% |
| 2025-08-04 | 2.3600 | 2.3892 | 2.2700 | 2.3800 | +3.030% | 185,701 | -12.605% |
| 2025-08-01 | 2.3500 | 2.3500 | 2.2700 | 2.3100 | -2.941% | 159,795 | -9.957% |
| 2025-07-31 | 2.4000 | 2.4000 | 2.3400 | 2.3800 | +0.847% | 123,415 | -12.605% |
| 2025-07-30 | 2.4100 | 2.4100 | 2.3350 | 2.3600 | -0.422% | 65,910 | -11.864% |
| 2025-07-29 | 2.4500 | 2.4500 | 2.3500 | 2.3700 | -3.265% | 148,456 | -12.236% |
| 2025-07-28 | 2.4600 | 2.4900 | 2.4000 | 2.4500 | 0.000% | 221,485 | -15.102% |
| 2025-07-25 | 2.4100 | 2.4600 | 2.3300 | 2.4500 | +3.376% | 172,727 | -15.102% |
| 2025-07-24 | 2.4600 | 2.4600 | 2.3500 | 2.3700 | -4.049% | 164,510 | -12.236% |
| 2025-07-23 | 2.4200 | 2.4750 | 2.4100 | 2.4700 | +2.490% | 104,592 | -15.789% |
| 2025-07-22 | 2.3600 | 2.4400 | 2.3400 | 2.4100 | +2.119% | 160,257 | -13.693% |
| 2025-07-21 | 2.3900 | 2.4300 | 2.3200 | 2.3600 | -1.255% | 158,928 | -11.864% |
| 2025-07-18 | 2.4800 | 2.5000 | 2.3700 | 2.3900 | -3.239% | 196,790 | -12.971% |
| 2025-07-17 | 2.4000 | 2.4900 | 2.3935 | 2.4700 | +2.917% | 250,307 | -15.789% |
| 2025-07-16 | 2.3600 | 2.4100 | 2.3000 | 2.4000 | +3.896% | 191,577 | -13.333% |
| 2025-07-15 | 2.3400 | 2.3400 | 2.2700 | 2.3100 | 0.000% | 155,512 | -9.957% |
| 2025-07-14 | 2.3800 | 2.4100 | 2.3100 | 2.3100 | -2.941% | 181,041 | -9.957% |
| 2025-07-11 | 2.3800 | 2.4300 | 2.3600 | 2.3800 | -1.653% | 151,078 | -12.605% |
| 2025-07-10 | 2.4000 | 2.4400 | 2.3457 | 2.4200 | +0.833% | 175,732 | -14.050% |
| 2025-07-09 | 2.4300 | 2.4650 | 2.3950 | 2.4000 | -0.826% | 182,177 | -13.333% |
| 2025-07-08 | 2.3700 | 2.4800 | 2.3500 | 2.4200 | +2.542% | 195,413 | -14.050% |
| 2025-07-07 | 2.4200 | 2.4450 | 2.2850 | 2.3600 | -4.065% | 304,971 | -11.864% |
| 2025-07-03 | 2.4300 | 2.4800 | 2.4100 | 2.4600 | +0.408% | 87,548 | -15.447% |
| 2025-07-02 | 2.2900 | 2.4700 | 2.2600 | 2.4500 | +7.930% | 244,761 | -15.102% |
| 2025-07-01 | 2.3500 | 2.3650 | 2.2600 | 2.2700 | -3.814% | 105,036 | -8.370% |
| 2025-06-30 | 2.4100 | 2.4700 | 2.3300 | 2.3600 | -2.075% | 159,262 | -11.864% |
| 2025-06-27 | 2.4000 | 2.4450 | 2.2900 | 2.4100 | +5.702% | 315,662 | -13.693% |
| 2025-06-26 | 2.5100 | 2.5109 | 2.2600 | 2.2800 | -9.524% | 456,051 | -8.772% |
| 2025-06-25 | 2.5700 | 2.5700 | 2.4440 | 2.5200 | -1.946% | 312,156 | -17.460% |
| 2025-06-24 | 2.4900 | 2.5700 | 2.4301 | 2.5700 | +3.213% | 753,529 | -19.066% |
| 2025-06-23 | 2.4500 | 2.4900 | 2.2500 | 2.4900 | -0.400% | 689,256 | -16.466% |
| 2025-06-20 | 2.5050 | 2.5400 | 2.3217 | 2.5000 | -0.794% | 2,512,339 | -16.800% |
| 2025-06-18 | 2.3400 | 2.5600 | 2.3400 | 2.5200 | +7.234% | 1,490,698 | -17.460% |
| 2025-06-17 | 2.1000 | 2.3600 | 2.0884 | 2.3500 | +10.329% | 870,698 | -11.489% |
| 2025-06-16 | 2.0600 | 2.1850 | 2.0481 | 2.1300 | +2.899% | 162,773 | -2.347% |
| 2025-06-13 | 2.1200 | 2.1500 | 2.0600 | 2.0700 | -4.167% | 412,563 | +0.483% |
| 2025-06-12 | 2.2300 | 2.2300 | 2.1400 | 2.1600 | -3.571% | 182,079 | -3.704% |
| 2025-06-11 | 2.2500 | 2.3100 | 2.1800 | 2.2400 | +0.448% | 268,815 | -7.143% |
| 2025-06-10 | 2.2000 | 2.2700 | 2.1800 | 2.2300 | +2.294% | 263,896 | -6.726% |
| 2025-06-09 | 2.2200 | 2.2200 | 2.1333 | 2.1800 | 0.000% | 289,743 | -4.587% |
| 2025-06-06 | 2.2000 | 2.3200 | 2.1400 | 2.1800 | +0.926% | 755,319 | -4.587% |
| 2025-06-05 | 2.1400 | 2.2200 | 2.1050 | 2.1600 | +0.935% | 208,860 | -3.704% |
| 2025-06-04 | 2.1900 | 2.1900 | 2.1000 | 2.1400 | -1.382% | 124,598 | -2.804% |
| 2025-06-03 | 2.0500 | 2.1950 | 2.0300 | 2.1700 | +7.426% | 456,377 | -4.147% |
| 2025-06-02 | 2.0100 | 2.0750 | 1.9800 | 2.0200 | 0.000% | 219,145 | +2.970% |
| 2025-05-30 | 2.1000 | 2.1300 | 2.0200 | 2.0200 | -4.717% | 191,457 | +2.970% |
| 2025-05-29 | 2.0900 | 2.1400 | 2.0500 | 2.1200 | +3.415% | 346,219 | -1.887% |
| 2025-05-28 | 2.0700 | 2.1100 | 2.0300 | 2.0500 | -0.485% | 329,971 | +1.463% |
| 2025-05-27 | 2.0300 | 2.0900 | 1.9950 | 2.0600 | +3.518% | 363,276 | +0.971% |
| 2025-05-23 | 2.0100 | 2.0400 | 1.9600 | 1.9900 | -2.927% | 407,425 | +4.523% |
| 2025-05-22 | 2.0200 | 2.0950 | 1.9850 | 2.0500 | +0.985% | 214,723 | +1.463% |
| 2025-05-21 | 2.1400 | 2.1400 | 1.9800 | 2.0300 | -4.245% | 382,958 | +2.463% |
| 2025-05-20 | 2.0700 | 2.1400 | 2.0501 | 2.1200 | +2.415% | 216,509 | -1.887% |
| 2025-05-19 | 2.0800 | 2.1000 | 2.0400 | 2.0700 | -1.429% | 149,353 | +0.483% |
| 2025-05-16 | 2.0200 | 2.1850 | 2.0100 | 2.1000 | +3.448% | 508,284 | -0.952% |
| 2025-05-15 | 2.0400 | 2.0600 | 1.9600 | 2.0300 | 0.000% | 244,016 | +2.463% |
| 2025-05-14 | 1.9600 | 2.0900 | 1.9520 | 2.0300 | +2.525% | 518,427 | +2.463% |
| 2025-05-13 | 2.0500 | 2.0500 | 1.9609 | 1.9800 | -2.463% | 348,106 | +5.051% |
| 2025-05-12 | 1.9700 | 2.1000 | 1.9600 | 2.0300 | +6.562% | 654,023 | +2.463% |
| 2025-05-09 | 1.8400 | 1.9700 | 1.8350 | 1.9050 | +3.533% | 502,204 | +9.186% |
| 2025-05-08 | 1.8900 | 1.9400 | 1.8400 | 1.8400 | -2.128% | 289,978 | +13.043% |
| 2025-05-07 | 2.1750 | 2.1750 | 1.8746 | 1.8800 | -12.150% | 670,500 | +10.638% |
| 2025-05-06 | 1.9350 | 2.4400 | 1.7950 | 2.1400 | +22.286% | 5,069,737 | -2.804% |
| 2025-05-05 | 1.8900 | 1.8900 | 1.7300 | 1.7500 | -7.162% | 358,390 | +18.857% |
| 2025-05-02 | 1.8000 | 1.9701 | 1.7900 | 1.8850 | +5.899% | 572,865 | +10.345% |
| 2025-05-01 | 1.8200 | 1.8900 | 1.7700 | 1.7800 | -2.732% | 320,412 | +16.854% |
| 2025-04-30 | 1.8100 | 1.8300 | 1.7127 | 1.8300 | +0.549% | 502,919 | +13.661% |
| 2025-04-29 | 1.8200 | 1.8900 | 1.8000 | 1.8200 | +1.111% | 412,871 | +14.286% |
| 2025-04-28 | 1.7000 | 1.8500 | 1.6900 | 1.8000 | +7.784% | 1,128,397 | +15.556% |
| 2025-04-25 | 1.6700 | 1.6900 | 1.5600 | 1.6700 | 0.000% | 260,548 | +24.551% |
| 2025-04-24 | 1.5200 | 1.6700 | 1.5200 | 1.6700 | +9.150% | 484,366 | +24.551% |
| 2025-04-23 | 1.4200 | 1.5900 | 1.4200 | 1.5300 | +8.511% | 451,716 | +35.948% |
| 2025-04-22 | 1.3800 | 1.4300 | 1.3700 | 1.4100 | +3.676% | 165,811 | +47.518% |
| 2025-04-21 | 1.4000 | 1.4200 | 1.3300 | 1.3600 | -4.225% | 202,379 | +52.941% |
| 2025-04-17 | 1.4000 | 1.4300 | 1.3900 | 1.4200 | +2.899% | 132,105 | +46.479% |
| 2025-04-16 | 1.4000 | 1.4200 | 1.3400 | 1.3800 | -3.497% | 328,128 | +50.725% |
| 2025-04-15 | 1.3100 | 1.4494 | 1.3100 | 1.4300 | 0.000% | 347,601 | +45.455% |