Dark

CCIIW
Cohen Circle Acquisition Corp. II Warrant
stock NASDAQ Warrant

Market Open

Aug 3, 2026 2:50:31 PM EDT

0.6500USD-10.056%(-0.0700)24,906

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

CCIIW Volume Aug 3, 2026 2:50:31 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.55	16,325	66.24
Nasdaq GSM	29.61	7,375	20.70
NYSE Arca	1.62	403	2.33
MEMX	1.61	402	2.72
MIAX Pearl	0.81	201	1.46
IEX	0.80	200	0.39
Cboe BZX	0.00	0	2.69
Cboe EDGX	0.00	0	1.75
NYSE	0.00	0	0.62
Cboe EDGA	0.00	0	0.51
Cboe BYX	0.00	0	0.45
Nasdaq BX	0.00	0	0.13

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCIIW Nutrition Facts

2.38 servings per container

Serving size

10.46K

Calories

24.91K

% Day

% Avg

Off Exchange¹ 16K

65.55%

66.24%

Nasdaq GSM 7K

29.61%

20.70%

NYSE Arca 403

1.62%

2.33%

MEMX 402

1.61%

2.72%

MIAX Pearl 201

0.81%

1.46%

IEX 200

0.80%

0.39%

Cboe BZX 0

0.00%

2.69%

Cboe EDGX 0

0.00%

1.75%

NYSE 0

0.00%

0.62%

Cboe EDGA 0

0.00%

0.51%

Cboe BYX 0

0.00%

0.45%

Nasdaq BX 0

0.00%

0.13%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCIIW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 16,325, which is 65.55% of today's total volume.
Today's Lit volume is 8,581, which is 34.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 66.24%.
The average Lit volume has been 33.76%.

CCIIW Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

MIAX Pearl

IEX

Cboe EDGA

NYSE

Cboe EDGX

Cboe BYX

Nasdaq BX