CCIH
ChinaCache International Holdings Ltd
stockNASDAQ
InactiveMay 17, 2019 4:00:00 PM EDT
0.8839USD-19.645%(-0.2161)
CCIH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-05-17 | 0.8500 | 0.9848 | 0.7600 | 0.8839 | -19.645% | 423,219 | 0.000% |
| 2019-05-16 | 1.1100 | 1.1100 | 1.0900 | 1.1000 | -0.910% | 56,810 | -19.645% |
| 2019-05-15 | 1.1000 | 1.1200 | 1.1000 | 1.1101 | +0.009% | 36,097 | -20.377% |
| 2019-05-14 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 0.000% | 34,752 | -20.369% |
| 2019-05-13 | 1.1100 | 1.1300 | 1.1000 | 1.1100 | -0.893% | 32,001 | -20.369% |
| 2019-05-10 | 1.1300 | 1.1400 | 1.1101 | 1.1200 | -1.754% | 30,898 | -21.080% |
| 2019-05-09 | 1.1300 | 1.1700 | 1.1300 | 1.1400 | 0.000% | 57,486 | -22.465% |
| 2019-05-08 | 1.1300 | 1.1700 | 1.1300 | 1.1400 | -0.870% | 88,970 | -22.465% |
| 2019-05-07 | 1.1800 | 1.1800 | 1.1210 | 1.1500 | -2.542% | 80,903 | -23.139% |
| 2019-05-06 | 1.2000 | 1.2300 | 1.1800 | 1.1800 | -3.279% | 88,677 | -25.093% |
| 2019-05-03 | 1.2300 | 1.2500 | 1.2100 | 1.2200 | -0.813% | 70,935 | -27.549% |
| 2019-05-02 | 1.2400 | 1.2500 | 1.2000 | 1.2300 | +0.811% | 81,476 | -28.138% |
| 2019-05-01 | 1.2301 | 1.2600 | 1.2200 | 1.2201 | -3.167% | 83,722 | -27.555% |
| 2019-04-30 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | +3.279% | 26,367 | -29.849% |
| 2019-04-29 | 1.2200 | 1.2400 | 1.2200 | 1.2200 | +0.826% | 18,705 | -27.549% |
| 2019-04-26 | 1.2300 | 1.2400 | 1.1900 | 1.2100 | -1.626% | 48,270 | -26.950% |
| 2019-04-25 | 1.2400 | 1.2700 | 1.2300 | 1.2300 | -1.992% | 40,158 | -28.138% |
| 2019-04-24 | 1.2500 | 1.2800 | 1.2300 | 1.2550 | +0.400% | 40,859 | -29.570% |
| 2019-04-23 | 1.2300 | 1.2900 | 1.2190 | 1.2500 | +1.626% | 66,503 | -29.288% |
| 2019-04-22 | 1.2800 | 1.4900 | 1.2300 | 1.2300 | -4.651% | 791,971 | -28.138% |
| 2019-04-18 | 1.3100 | 1.3300 | 1.2900 | 1.2900 | -0.769% | 15,322 | -31.481% |
| 2019-04-17 | 1.3100 | 1.3392 | 1.3000 | 1.3000 | -0.763% | 46,953 | -32.008% |
| 2019-04-16 | 1.3301 | 1.3800 | 1.3000 | 1.3100 | -0.870% | 148,886 | -32.527% |
| 2019-04-15 | 1.3215 | 1.3700 | 1.2800 | 1.3215 | +0.878% | 132,269 | -33.114% |
| 2019-04-12 | 1.4000 | 1.4000 | 1.2700 | 1.3100 | -5.072% | 88,613 | -32.527% |
| 2019-04-11 | 1.3800 | 1.4000 | 1.3200 | 1.3800 | -0.145% | 258,681 | -35.949% |
| 2019-04-10 | 1.3600 | 1.4400 | 1.3200 | 1.3820 | +5.416% | 571,435 | -36.042% |
| 2019-04-09 | 1.3400 | 1.3400 | 1.2965 | 1.3110 | -1.429% | 205,805 | -32.578% |
| 2019-04-08 | 1.3300 | 1.3300 | 1.2704 | 1.3300 | +3.502% | 97,766 | -33.541% |
| 2019-04-05 | 1.3500 | 1.3500 | 1.2510 | 1.2850 | +0.391% | 66,879 | -31.214% |
| 2019-04-04 | 1.2100 | 1.3800 | 1.2100 | 1.2800 | +2.400% | 328,737 | -30.945% |
| 2019-04-03 | 1.2499 | 1.2500 | 1.2100 | 1.2500 | 0.000% | 53,727 | -29.288% |
| 2019-04-02 | 1.2600 | 1.2600 | 1.2116 | 1.2500 | -0.794% | 28,296 | -29.288% |
| 2019-04-01 | 1.2749 | 1.2800 | 1.2300 | 1.2600 | +0.800% | 56,557 | -29.849% |
| 2019-03-29 | 1.2400 | 1.2500 | 1.2100 | 1.2500 | +4.603% | 57,147 | -29.288% |
| 2019-03-28 | 1.2000 | 1.2605 | 1.1700 | 1.1950 | +1.780% | 248,643 | -26.033% |
| 2019-03-27 | 1.2160 | 1.2200 | 1.1600 | 1.1741 | -2.158% | 53,783 | -24.717% |
| 2019-03-26 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 0.000% | 25,139 | -26.342% |
| 2019-03-25 | 1.1700 | 1.2000 | 1.1610 | 1.2000 | +0.840% | 45,317 | -26.342% |
| 2019-03-22 | 1.2000 | 1.2098 | 1.1824 | 1.1900 | 0.000% | 41,249 | -25.723% |
| 2019-03-21 | 1.2000 | 1.2489 | 1.1900 | 1.1900 | +1.709% | 43,887 | -25.723% |
| 2019-03-20 | 1.2000 | 1.2200 | 1.1683 | 1.1700 | -1.681% | 41,863 | -24.453% |
| 2019-03-19 | 1.1950 | 1.2500 | 1.1900 | 1.1900 | +0.847% | 130,669 | -25.723% |
| 2019-03-18 | 1.2100 | 1.2200 | 1.1800 | 1.1800 | -2.383% | 94,624 | -25.093% |
| 2019-03-15 | 1.2500 | 1.2575 | 1.1900 | 1.2088 | -2.516% | 209,481 | -26.878% |
| 2019-03-14 | 1.2700 | 1.3000 | 1.2200 | 1.2400 | -3.876% | 37,500 | -28.718% |
| 2019-03-13 | 1.2900 | 1.3100 | 1.2701 | 1.2900 | -0.769% | 44,286 | -31.481% |
| 2019-03-12 | 1.3400 | 1.3400 | 1.2500 | 1.3000 | -0.763% | 95,195 | -32.008% |
| 2019-03-11 | 1.1900 | 1.3800 | 1.1900 | 1.3100 | +11.966% | 197,651 | -32.527% |
| 2019-03-08 | 1.2000 | 1.2800 | 1.1700 | 1.1700 | -4.878% | 99,505 | -24.453% |
| 2019-03-07 | 1.2900 | 1.2900 | 1.2000 | 1.2300 | -5.385% | 109,444 | -28.138% |
| 2019-03-06 | 1.3800 | 1.4400 | 1.2900 | 1.3000 | -4.412% | 700,438 | -32.008% |
| 2019-03-05 | 1.2900 | 1.3800 | 1.2386 | 1.3600 | +11.102% | 738,018 | -35.007% |
| 2019-03-04 | 1.2500 | 1.2838 | 1.1800 | 1.2241 | +1.073% | 176,337 | -27.792% |
| 2019-03-01 | 1.2000 | 1.2400 | 1.2000 | 1.2111 | +2.065% | 96,394 | -27.017% |
| 2019-02-28 | 1.1900 | 1.1900 | 1.1690 | 1.1866 | +0.559% | 48,792 | -25.510% |
| 2019-02-27 | 1.1800 | 1.2000 | 1.1502 | 1.1800 | +4.425% | 55,434 | -25.093% |
| 2019-02-26 | 1.1700 | 1.1910 | 1.1300 | 1.1300 | -6.612% | 76,345 | -21.779% |
| 2019-02-25 | 1.2000 | 1.3500 | 1.1500 | 1.2100 | +4.310% | 733,063 | -26.950% |
| 2019-02-22 | 1.1300 | 1.1800 | 1.1000 | 1.1600 | +3.571% | 218,652 | -23.802% |
| 2019-02-21 | 1.1000 | 1.1400 | 1.1000 | 1.1200 | +0.756% | 10,331 | -21.080% |
| 2019-02-20 | 1.1200 | 1.1269 | 1.1000 | 1.1116 | -2.208% | 101,836 | -20.484% |
| 2019-02-19 | 1.1200 | 1.1500 | 1.1102 | 1.1367 | +1.782% | 45,682 | -22.240% |
| 2019-02-15 | 1.1400 | 1.1400 | 1.1000 | 1.1168 | -1.168% | 62,490 | -20.854% |
| 2019-02-14 | 1.1000 | 1.1400 | 1.1000 | 1.1300 | +2.727% | 17,019 | -21.779% |
| 2019-02-13 | 1.1100 | 1.1400 | 1.1000 | 1.1000 | -0.901% | 25,403 | -19.645% |
| 2019-02-12 | 1.1401 | 1.1444 | 1.0900 | 1.1100 | -2.632% | 110,695 | -20.369% |
| 2019-02-11 | 1.1500 | 1.1579 | 1.1200 | 1.1400 | -0.870% | 14,331 | -22.465% |
| 2019-02-08 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +2.679% | 11,939 | -23.139% |
| 2019-02-07 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -6.667% | 19,078 | -21.080% |
| 2019-02-06 | 1.1800 | 1.2000 | 1.1201 | 1.2000 | +1.704% | 43,482 | -26.342% |
| 2019-02-05 | 1.1600 | 1.1967 | 1.1600 | 1.1799 | +0.846% | 29,717 | -25.087% |
| 2019-02-04 | 1.1500 | 1.1800 | 1.1400 | 1.1700 | +0.862% | 34,920 | -24.453% |
| 2019-02-01 | 1.1741 | 1.2800 | 1.1500 | 1.1600 | -1.695% | 276,726 | -23.802% |
| 2019-01-31 | 1.1400 | 1.1900 | 1.1400 | 1.1800 | +4.425% | 67,228 | -25.093% |
| 2019-01-30 | 1.1400 | 1.2000 | 1.1300 | 1.1300 | -0.877% | 72,565 | -21.779% |
| 2019-01-29 | 1.1400 | 1.1940 | 1.1294 | 1.1400 | +0.831% | 168,617 | -22.465% |
| 2019-01-28 | 1.1401 | 1.1565 | 1.1306 | 1.1306 | -0.825% | 10,988 | -21.820% |
| 2019-01-25 | 1.1900 | 1.1976 | 1.1300 | 1.1400 | -1.102% | 57,474 | -22.465% |
| 2019-01-24 | 1.1164 | 1.2000 | 1.1100 | 1.1527 | +3.224% | 126,155 | -23.319% |
| 2019-01-23 | 1.1100 | 1.1300 | 1.1100 | 1.1167 | +2.450% | 11,419 | -20.847% |
| 2019-01-22 | 1.1200 | 1.1636 | 1.0808 | 1.0900 | -4.386% | 60,500 | -18.908% |
| 2019-01-18 | 1.1700 | 1.2000 | 1.1400 | 1.1400 | -3.390% | 98,702 | -22.465% |
| 2019-01-17 | 1.1500 | 1.2500 | 1.1200 | 1.1800 | +2.609% | 259,086 | -25.093% |
| 2019-01-16 | 1.1900 | 1.2086 | 1.1500 | 1.1500 | -3.361% | 66,772 | -23.139% |
| 2019-01-15 | 1.1800 | 1.1999 | 1.1700 | 1.1900 | +1.727% | 36,593 | -25.723% |
| 2019-01-14 | 1.1600 | 1.2200 | 1.1500 | 1.1698 | +1.722% | 77,396 | -24.440% |
| 2019-01-11 | 1.1500 | 1.1800 | 1.1308 | 1.1500 | -1.709% | 22,887 | -23.139% |
| 2019-01-10 | 1.1600 | 1.1700 | 1.1200 | 1.1700 | +1.739% | 43,985 | -24.453% |
| 2019-01-09 | 1.1500 | 1.1774 | 1.1200 | 1.1500 | 0.000% | 48,112 | -23.139% |
| 2019-01-08 | 1.1046 | 1.1900 | 1.0700 | 1.1500 | +1.770% | 110,512 | -23.139% |
| 2019-01-07 | 1.0600 | 1.1400 | 1.0600 | 1.1300 | +4.630% | 126,183 | -21.779% |
| 2019-01-04 | 1.0300 | 1.1199 | 1.0300 | 1.0800 | +4.854% | 143,036 | -18.157% |
| 2019-01-03 | 1.0700 | 1.0820 | 1.0204 | 1.0300 | -5.505% | 129,582 | -14.184% |
| 2019-01-02 | 1.1100 | 1.1100 | 1.0500 | 1.0900 | -3.309% | 136,510 | -18.908% |
| 2018-12-31 | 1.0600 | 1.1644 | 1.0600 | 1.1273 | +6.349% | 73,520 | -21.591% |
| 2018-12-28 | 1.0400 | 1.0801 | 1.0400 | 1.0600 | -0.935% | 59,085 | -16.613% |
| 2018-12-27 | 1.0500 | 1.0700 | 1.0100 | 1.0700 | +1.905% | 151,959 | -17.393% |
| 2018-12-26 | 1.0600 | 1.1190 | 1.0000 | 1.0500 | +2.519% | 150,233 | -15.819% |
| 2018-12-24 | 1.0600 | 1.0800 | 1.0200 | 1.0242 | -10.939% | 159,411 | -13.698% |
| 2018-12-21 | 1.2100 | 1.2400 | 1.0600 | 1.1500 | -6.504% | 310,403 | -23.139% |
| 2018-12-20 | 1.5100 | 1.5590 | 1.1900 | 1.2300 | -24.995% | 833,150 | -28.138% |
| 2018-12-19 | 1.2800 | 1.6500 | 1.2309 | 1.6399 | +29.821% | 1,211,526 | -46.100% |
| 2018-12-18 | 1.2493 | 1.2900 | 1.2493 | 1.2632 | +2.433% | 5,895 | -30.027% |
| 2018-12-17 | 1.2300 | 1.2800 | 1.2100 | 1.2332 | -2.127% | 71,142 | -28.325% |
| 2018-12-14 | 1.2600 | 1.3100 | 1.2200 | 1.2600 | -1.563% | 74,878 | -29.849% |
| 2018-12-13 | 1.3000 | 1.3074 | 1.2700 | 1.2800 | -3.250% | 40,351 | -30.945% |
| 2018-12-12 | 1.3300 | 1.3300 | 1.2800 | 1.3230 | +0.227% | 43,817 | -33.190% |
| 2018-12-11 | 1.2600 | 1.3400 | 1.2600 | 1.3200 | +2.326% | 15,331 | -33.038% |
| 2018-12-10 | 1.3100 | 1.3400 | 1.2500 | 1.2900 | -3.356% | 77,933 | -31.481% |
| 2018-12-07 | 1.3400 | 1.4000 | 1.2964 | 1.3348 | -0.388% | 29,080 | -33.780% |
| 2018-12-06 | 1.3000 | 1.3500 | 1.2850 | 1.3400 | +2.290% | 58,941 | -34.037% |
| 2018-12-04 | 1.4700 | 1.4700 | 1.3100 | 1.3100 | -11.486% | 104,663 | -32.527% |
| 2018-12-03 | 1.5500 | 1.5500 | 1.3600 | 1.4800 | 0.000% | 90,361 | -40.277% |
| 2018-11-30 | 1.5500 | 1.5500 | 1.4119 | 1.4800 | -1.333% | 161,747 | -40.277% |
| 2018-11-29 | 1.5000 | 1.6400 | 1.4800 | 1.5000 | +3.448% | 1,523,507 | -41.073% |
| 2018-11-28 | 1.4700 | 1.5100 | 1.4000 | 1.4500 | -2.027% | 138,170 | -39.041% |
| 2018-11-27 | 1.4900 | 1.4900 | 1.4100 | 1.4800 | -1.987% | 118,497 | -40.277% |
| 2018-11-26 | 1.4500 | 1.5100 | 1.3400 | 1.5100 | +1.903% | 129,376 | -41.464% |
| 2018-11-23 | 1.4100 | 1.5521 | 1.4084 | 1.4818 | +5.092% | 496,749 | -40.350% |
| 2018-11-21 | 1.3500 | 1.4400 | 1.3400 | 1.4100 | +6.015% | 272,377 | -37.312% |
| 2018-11-20 | 1.2500 | 1.3900 | 1.2500 | 1.3300 | +3.906% | 265,808 | -33.541% |
| 2018-11-19 | 1.2300 | 1.3300 | 1.2200 | 1.2800 | +1.587% | 176,665 | -30.945% |
| 2018-11-16 | 1.2700 | 1.3070 | 1.2462 | 1.2600 | -0.787% | 174,439 | -29.849% |
| 2018-11-15 | 1.2600 | 1.3200 | 1.2296 | 1.2700 | +3.252% | 135,871 | -30.402% |
| 2018-11-14 | 1.2800 | 1.2900 | 1.2300 | 1.2300 | -0.806% | 129,537 | -28.138% |
| 2018-11-13 | 1.2000 | 1.2799 | 1.1969 | 1.2400 | +2.768% | 75,066 | -28.718% |
| 2018-11-12 | 1.2100 | 1.2400 | 1.2000 | 1.2066 | -0.281% | 114,201 | -26.745% |
| 2018-11-09 | 1.2200 | 1.2400 | 1.1714 | 1.2100 | +0.833% | 120,013 | -26.950% |
| 2018-11-08 | 1.2000 | 1.2500 | 1.1600 | 1.2000 | +3.448% | 77,917 | -26.342% |
| 2018-11-07 | 1.1900 | 1.2400 | 1.1600 | 1.1600 | 0.000% | 91,820 | -23.802% |
| 2018-11-06 | 1.1256 | 1.1900 | 1.1256 | 1.1600 | +0.121% | 82,654 | -23.802% |
| 2018-11-05 | 1.1400 | 1.2122 | 1.1100 | 1.1586 | +1.365% | 97,255 | -23.710% |
| 2018-11-02 | 1.1700 | 1.1700 | 1.1100 | 1.1430 | +2.054% | 79,085 | -22.668% |
| 2018-11-01 | 1.0700 | 1.1900 | 1.0700 | 1.1200 | +2.979% | 54,062 | -21.080% |
| 2018-10-31 | 1.0914 | 1.1400 | 1.0600 | 1.0876 | -4.596% | 52,555 | -18.729% |
| 2018-10-30 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | +7.537% | 42,970 | -22.465% |
| 2018-10-29 | 1.1000 | 1.1000 | 1.0600 | 1.0601 | -3.627% | 175,220 | -16.621% |
| 2018-10-26 | 1.1800 | 1.1900 | 1.1000 | 1.1000 | -7.563% | 151,635 | -19.645% |
| 2018-10-25 | 1.2000 | 1.2246 | 1.1800 | 1.1900 | -0.833% | 67,902 | -25.723% |
| 2018-10-24 | 1.2700 | 1.3100 | 1.1800 | 1.2000 | -2.439% | 84,676 | -26.342% |
| 2018-10-23 | 1.2000 | 1.2700 | 1.1800 | 1.2300 | 0.000% | 240,275 | -28.138% |
| 2018-10-22 | 1.2100 | 1.3400 | 1.2000 | 1.2300 | +0.820% | 246,851 | -28.138% |
| 2018-10-19 | 1.2600 | 1.3500 | 1.1800 | 1.2200 | 0.000% | 689,001 | -27.549% |
| 2018-10-18 | 1.1600 | 1.5000 | 1.1000 | 1.2200 | +10.949% | 3,022,832 | -27.549% |
| 2018-10-17 | 1.0400 | 1.1600 | 1.0400 | 1.0996 | +5.731% | 471,504 | -19.616% |
| 2018-10-16 | 1.0400 | 1.0900 | 1.0201 | 1.0400 | +0.010% | 35,941 | -15.010% |
| 2018-10-15 | 1.0100 | 1.0400 | 1.0100 | 1.0399 | +1.951% | 27,629 | -15.001% |
| 2018-10-12 | 1.0100 | 1.0400 | 1.0100 | 1.0200 | 0.000% | 31,711 | -13.343% |
| 2018-10-11 | 1.0100 | 1.0349 | 1.0100 | 1.0200 | -0.478% | 44,133 | -13.343% |
| 2018-10-10 | 1.0400 | 1.0401 | 1.0100 | 1.0249 | -0.495% | 79,297 | -13.757% |
| 2018-10-09 | 1.0890 | 1.0900 | 1.0300 | 1.0300 | -5.505% | 60,675 | -14.184% |
| 2018-10-08 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | +0.322% | 38,242 | -18.908% |
| 2018-10-05 | 1.1100 | 1.1100 | 1.0500 | 1.0865 | -1.683% | 24,088 | -18.647% |
| 2018-10-04 | 1.0350 | 1.1053 | 1.0350 | 1.1051 | +7.291% | 72,295 | -20.016% |
| 2018-10-03 | 1.0300 | 1.0760 | 1.0300 | 1.0300 | 0.000% | 50,808 | -14.184% |
| 2018-10-02 | 1.0800 | 1.0900 | 1.0300 | 1.0300 | -4.630% | 50,436 | -14.184% |
| 2018-10-01 | 1.1000 | 1.1100 | 1.0800 | 1.0800 | -2.703% | 72,346 | -18.157% |
| 2018-09-28 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | 0.000% | 25,558 | -20.369% |
| 2018-09-27 | 1.1200 | 1.1500 | 1.0900 | 1.1100 | +0.909% | 31,663 | -20.369% |
| 2018-09-26 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | +1.852% | 10,009 | -19.645% |
| 2018-09-25 | 1.1600 | 1.1600 | 1.0500 | 1.0800 | -7.692% | 71,594 | -18.157% |
| 2018-09-24 | 1.1200 | 1.1700 | 1.0901 | 1.1700 | +5.405% | 67,998 | -24.453% |
| 2018-09-21 | 1.1138 | 1.1300 | 1.1000 | 1.1100 | +0.909% | 9,737 | -20.369% |
| 2018-09-20 | 1.0900 | 1.1500 | 1.0700 | 1.1000 | +3.774% | 75,025 | -19.645% |
| 2018-09-19 | 1.0600 | 1.1200 | 1.0500 | 1.0600 | 0.000% | 79,663 | -16.613% |
| 2018-09-18 | 1.0700 | 1.0790 | 1.0500 | 1.0600 | 0.000% | 15,368 | -16.613% |
| 2018-09-17 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | 0.000% | 39,848 | -16.613% |
| 2018-09-14 | 1.1300 | 1.1500 | 1.0500 | 1.0600 | -3.636% | 38,564 | -16.613% |
| 2018-09-13 | 1.0900 | 1.1430 | 1.0800 | 1.1000 | +0.917% | 116,472 | -19.645% |
| 2018-09-12 | 1.0900 | 1.0950 | 1.0500 | 1.0900 | -0.909% | 44,892 | -18.908% |
| 2018-09-11 | 1.1001 | 1.1200 | 1.0900 | 1.1000 | 0.000% | 24,709 | -19.645% |
| 2018-09-10 | 1.1331 | 1.1331 | 1.1000 | 1.1000 | 0.000% | 11,584 | -19.645% |
| 2018-09-07 | 1.1100 | 1.1190 | 1.1000 | 1.1000 | -1.398% | 17,943 | -19.645% |
| 2018-09-06 | 1.1300 | 1.1500 | 1.0900 | 1.1156 | +0.279% | 44,955 | -20.769% |
| 2018-09-05 | 1.1200 | 1.1667 | 1.1100 | 1.1125 | -1.549% | 35,788 | -20.548% |
| 2018-09-04 | 1.1400 | 1.1500 | 1.1200 | 1.1300 | -0.877% | 51,621 | -21.779% |
| 2018-08-31 | 1.1100 | 1.1700 | 1.1100 | 1.1400 | +1.786% | 22,313 | -22.465% |
| 2018-08-30 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -4.274% | 114,459 | -21.080% |
| 2018-08-29 | 1.1800 | 1.2075 | 1.1700 | 1.1700 | -3.306% | 22,771 | -24.453% |
| 2018-08-28 | 1.2100 | 1.2300 | 1.1800 | 1.2100 | +1.681% | 40,496 | -26.950% |
| 2018-08-27 | 1.1700 | 1.2030 | 1.1500 | 1.1900 | +1.709% | 38,146 | -25.723% |
| 2018-08-24 | 1.1859 | 1.2030 | 1.1500 | 1.1700 | 0.000% | 50,689 | -24.453% |
| 2018-08-23 | 1.2200 | 1.2380 | 1.1600 | 1.1700 | -3.306% | 64,264 | -24.453% |
| 2018-08-22 | 1.2300 | 1.2300 | 1.1600 | 1.2100 | -1.626% | 21,140 | -26.950% |
| 2018-08-21 | 1.1901 | 1.2320 | 1.1900 | 1.2300 | +1.653% | 76,685 | -28.138% |
| 2018-08-20 | 1.2200 | 1.2200 | 1.1600 | 1.2100 | +3.685% | 54,925 | -26.950% |
| 2018-08-17 | 1.1700 | 1.2900 | 1.1600 | 1.1670 | +2.368% | 340,807 | -24.259% |
| 2018-08-16 | 1.1200 | 1.1899 | 1.1200 | 1.1400 | +0.885% | 92,926 | -22.465% |
| 2018-08-15 | 1.2000 | 1.2000 | 1.1001 | 1.1300 | -5.833% | 112,817 | -21.779% |
| 2018-08-14 | 1.1800 | 1.2100 | 1.1602 | 1.2000 | +2.564% | 69,313 | -26.342% |
| 2018-08-13 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | -0.654% | 50,371 | -24.453% |
| 2018-08-10 | 1.1610 | 1.2400 | 1.1600 | 1.1777 | +2.409% | 79,351 | -24.947% |
| 2018-08-09 | 1.1500 | 1.2350 | 1.1499 | 1.1500 | +1.770% | 147,530 | -23.139% |
| 2018-08-08 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | +0.893% | 25,020 | -21.779% |
| 2018-08-07 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -0.885% | 71,585 | -21.080% |
| 2018-08-06 | 1.1300 | 1.1667 | 1.1200 | 1.1300 | -1.396% | 100,075 | -21.779% |
| 2018-08-03 | 1.2300 | 1.3000 | 1.1312 | 1.1460 | -4.500% | 1,218,026 | -22.871% |
| 2018-08-02 | 1.2112 | 1.2200 | 1.1600 | 1.2000 | -4.000% | 23,015 | -26.342% |
| 2018-08-01 | 1.2300 | 1.2500 | 1.2112 | 1.2500 | 0.000% | 32,181 | -29.288% |
| 2018-07-31 | 1.2300 | 1.2695 | 1.2300 | 1.2500 | 0.000% | 10,356 | -29.288% |
| 2018-07-30 | 1.3200 | 1.3200 | 1.2000 | 1.2500 | -5.603% | 90,773 | -29.288% |
| 2018-07-27 | 1.3500 | 1.3700 | 1.2900 | 1.3242 | +1.084% | 39,247 | -33.250% |
| 2018-07-26 | 1.2800 | 1.3607 | 1.2800 | 1.3100 | +0.769% | 53,840 | -32.527% |
| 2018-07-25 | 1.3300 | 1.3700 | 1.2900 | 1.3000 | -2.992% | 23,920 | -32.008% |
| 2018-07-24 | 1.2600 | 1.4200 | 1.2600 | 1.3401 | +4.695% | 256,770 | -34.042% |
| 2018-07-23 | 1.3500 | 1.3604 | 1.2500 | 1.2800 | -5.882% | 53,625 | -30.945% |
| 2018-07-20 | 1.3600 | 1.3800 | 1.3200 | 1.3600 | +0.074% | 26,706 | -35.007% |
| 2018-07-19 | 1.3100 | 1.3800 | 1.2500 | 1.3590 | +1.478% | 133,665 | -34.960% |
| 2018-07-18 | 1.4200 | 1.4300 | 1.3100 | 1.3392 | -5.690% | 65,025 | -33.998% |
| 2018-07-17 | 1.4300 | 1.4333 | 1.3600 | 1.4200 | -0.699% | 129,966 | -37.754% |
| 2018-07-16 | 1.4700 | 1.4700 | 1.3800 | 1.4300 | 0.000% | 145,655 | -38.189% |
| 2018-07-13 | 1.4000 | 1.4800 | 1.3410 | 1.4300 | +8.333% | 699,723 | -38.189% |
| 2018-07-12 | 1.2600 | 1.6700 | 1.2600 | 1.3200 | +7.544% | 2,909,962 | -33.038% |
| 2018-07-11 | 1.1600 | 1.2500 | 1.1600 | 1.2274 | +5.838% | 185,963 | -27.986% |
| 2018-07-10 | 1.1801 | 1.1936 | 1.1400 | 1.1597 | +0.843% | 12,376 | -23.782% |
| 2018-07-09 | 1.1900 | 1.2200 | 1.1132 | 1.1500 | -3.369% | 112,225 | -23.139% |
| 2018-07-06 | 1.1476 | 1.1973 | 1.1000 | 1.1901 | +3.487% | 112,886 | -25.729% |
| 2018-07-05 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +7.477% | 80,238 | -23.139% |
| 2018-07-03 | 1.1100 | 1.1200 | 1.0000 | 1.0700 | -1.835% | 68,791 | -17.393% |
| 2018-07-02 | 1.1196 | 1.1390 | 1.0800 | 1.0900 | -0.909% | 26,923 | -18.908% |
| 2018-06-29 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | +0.917% | 48,477 | -19.645% |
| 2018-06-28 | 1.1000 | 1.1299 | 1.0800 | 1.0900 | -3.540% | 38,283 | -18.908% |
| 2018-06-27 | 1.1300 | 1.1792 | 1.0900 | 1.1300 | -0.877% | 119,108 | -21.779% |
| 2018-06-26 | 1.1400 | 1.2000 | 1.1300 | 1.1400 | +0.778% | 160,517 | -22.465% |
| 2018-06-25 | 1.1331 | 1.1495 | 1.1200 | 1.1312 | +0.106% | 27,431 | -21.862% |
| 2018-06-22 | 1.1800 | 1.2100 | 1.1200 | 1.1300 | -1.739% | 552,165 | -21.779% |
| 2018-06-21 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -0.862% | 46,606 | -23.139% |
| 2018-06-20 | 1.1300 | 1.2190 | 1.1300 | 1.1600 | +0.870% | 151,532 | -23.802% |
| 2018-06-19 | 1.1600 | 1.2300 | 1.1300 | 1.1500 | -3.361% | 99,706 | -23.139% |
| 2018-06-18 | 1.1600 | 1.2100 | 1.1308 | 1.1900 | +0.847% | 51,879 | -25.723% |
| 2018-06-15 | 1.2000 | 1.2100 | 1.1500 | 1.1800 | -1.667% | 111,625 | -25.093% |
| 2018-06-14 | 1.2200 | 1.2499 | 1.2000 | 1.2000 | +0.840% | 58,828 | -26.342% |
| 2018-06-13 | 1.2700 | 1.2700 | 1.1310 | 1.1900 | -5.556% | 297,477 | -25.723% |
| 2018-06-12 | 1.2900 | 1.3049 | 1.2400 | 1.2600 | -3.077% | 114,120 | -29.849% |
| 2018-06-11 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | +0.775% | 77,723 | -32.008% |
| 2018-06-08 | 1.3000 | 1.3300 | 1.2800 | 1.2900 | 0.000% | 81,902 | -31.481% |
| 2018-06-07 | 1.4200 | 1.4200 | 1.2800 | 1.2900 | -7.194% | 281,100 | -31.481% |
| 2018-06-06 | 1.3900 | 1.4270 | 1.3700 | 1.3900 | 0.000% | 126,417 | -36.410% |
| 2018-06-05 | 1.3400 | 1.4100 | 1.3300 | 1.3900 | +1.460% | 170,494 | -36.410% |
| 2018-06-04 | 1.3500 | 1.4190 | 1.3500 | 1.3700 | +1.481% | 150,439 | -35.482% |
| 2018-06-01 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | 0.000% | 105,146 | -34.526% |
| 2018-05-31 | 1.3900 | 1.4199 | 1.3400 | 1.3500 | -1.460% | 254,591 | -34.526% |
| 2018-05-30 | 1.2800 | 1.4000 | 1.2800 | 1.3700 | +5.385% | 296,814 | -35.482% |
| 2018-05-29 | 1.3100 | 1.3500 | 1.2800 | 1.3000 | -1.020% | 132,911 | -32.008% |
| 2018-05-25 | 1.3900 | 1.4000 | 1.3100 | 1.3134 | -6.825% | 381,735 | -32.701% |
| 2018-05-24 | 1.2600 | 1.4300 | 1.2600 | 1.4096 | +10.125% | 1,331,460 | -37.294% |
| 2018-05-23 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +0.795% | 57,433 | -30.945% |
| 2018-05-22 | 1.2500 | 1.2800 | 1.2300 | 1.2699 | +1.592% | 107,680 | -30.396% |
| 2018-05-21 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | +1.626% | 145,858 | -29.288% |
| 2018-05-18 | 1.2100 | 1.2792 | 1.2100 | 1.2300 | -0.806% | 185,266 | -28.138% |
| 2018-05-17 | 1.2700 | 1.2700 | 1.2200 | 1.2400 | 0.000% | 134,344 | -28.718% |
| 2018-05-16 | 1.2800 | 1.2990 | 1.2200 | 1.2400 | 0.000% | 245,536 | -28.718% |
| 2018-05-15 | 1.3200 | 1.3400 | 1.2200 | 1.2400 | -4.615% | 314,135 | -28.718% |
| 2018-05-14 | 1.2700 | 1.3400 | 1.2700 | 1.3000 | +2.362% | 312,589 | -32.008% |
| 2018-05-11 | 1.2800 | 1.2900 | 1.2600 | 1.2700 | -0.781% | 43,933 | -30.402% |
| 2018-05-10 | 1.2900 | 1.3300 | 1.2800 | 1.2800 | -0.775% | 142,625 | -30.945% |
| 2018-05-09 | 1.2764 | 1.3000 | 1.2600 | 1.2900 | +2.381% | 123,719 | -31.481% |
| 2018-05-08 | 1.2500 | 1.2800 | 1.2308 | 1.2600 | +3.279% | 62,452 | -29.849% |
| 2018-05-07 | 1.3000 | 1.3100 | 1.2036 | 1.2200 | -6.154% | 276,851 | -27.549% |
| 2018-05-04 | 1.3500 | 1.3500 | 1.2600 | 1.3000 | +0.775% | 189,133 | -32.008% |
| 2018-05-03 | 1.2800 | 1.3000 | 1.2300 | 1.2900 | +0.781% | 241,292 | -31.481% |
| 2018-05-02 | 1.2800 | 1.3000 | 1.2700 | 1.2800 | -1.538% | 88,595 | -30.945% |
| 2018-05-01 | 1.2354 | 1.3100 | 1.2290 | 1.3000 | +4.000% | 153,900 | -32.008% |
| 2018-04-30 | 1.2700 | 1.2702 | 1.2125 | 1.2500 | -0.794% | 59,750 | -29.288% |
| 2018-04-27 | 1.3000 | 1.3000 | 1.1800 | 1.2600 | +4.132% | 148,874 | -29.849% |
| 2018-04-26 | 1.2000 | 1.2299 | 1.1900 | 1.2100 | +2.542% | 58,084 | -26.950% |
| 2018-04-25 | 1.2000 | 1.2101 | 1.1568 | 1.1800 | -3.279% | 124,552 | -25.093% |
| 2018-04-24 | 1.2700 | 1.2700 | 1.2000 | 1.2200 | 0.000% | 150,219 | -27.549% |
| 2018-04-23 | 1.2500 | 1.3145 | 1.2100 | 1.2200 | -4.688% | 191,931 | -27.549% |
| 2018-04-20 | 1.2700 | 1.3290 | 1.2500 | 1.2800 | +0.787% | 316,792 | -30.945% |
| 2018-04-19 | 1.2600 | 1.3390 | 1.2600 | 1.2700 | -1.550% | 212,906 | -30.402% |
| 2018-04-18 | 1.2900 | 1.2900 | 1.2200 | 1.2900 | +2.381% | 158,906 | -31.481% |
| 2018-04-17 | 1.3100 | 1.3900 | 1.2600 | 1.2600 | +1.613% | 677,877 | -29.849% |
| 2018-04-16 | 1.2400 | 1.2800 | 1.2400 | 1.2400 | -0.105% | 176,282 | -28.718% |
| 2018-04-13 | 1.4000 | 1.4207 | 1.2000 | 1.2413 | -10.698% | 1,019,630 | -28.792% |
| 2018-04-12 | 1.3300 | 1.4800 | 1.2923 | 1.3900 | +9.449% | 2,795,948 | -36.410% |
| 2018-04-11 | 1.2100 | 1.2900 | 1.2000 | 1.2700 | +4.959% | 364,352 | -30.402% |
| 2018-04-10 | 1.1500 | 1.4300 | 1.1192 | 1.2100 | +8.036% | 1,229,962 | -26.950% |
| 2018-04-09 | 1.0800 | 1.1400 | 1.0800 | 1.1200 | +1.818% | 73,951 | -21.080% |
| 2018-04-06 | 1.0800 | 1.1300 | 1.0800 | 1.1000 | 0.000% | 46,693 | -19.645% |
| 2018-04-05 | 1.1100 | 1.1100 | 1.0500 | 1.1000 | +0.917% | 62,614 | -19.645% |
| 2018-04-04 | 1.0200 | 1.0900 | 1.0000 | 1.0900 | +6.863% | 149,536 | -18.908% |
| 2018-04-03 | 1.0400 | 1.1048 | 1.0200 | 1.0200 | -3.774% | 130,969 | -13.343% |
| 2018-04-02 | 1.0800 | 1.1100 | 1.0300 | 1.0600 | -0.935% | 117,959 | -16.613% |
| 2018-03-29 | 1.1000 | 1.1000 | 1.0300 | 1.0700 | -2.727% | 219,270 | -17.393% |
| 2018-03-28 | 1.2000 | 1.2000 | 1.0800 | 1.1000 | -10.569% | 556,322 | -19.645% |
| 2018-03-27 | 1.2800 | 1.2900 | 1.2200 | 1.2300 | -2.381% | 367,715 | -28.138% |
| 2018-03-26 | 1.3400 | 1.3400 | 1.2200 | 1.2600 | -0.787% | 290,022 | -29.849% |
| 2018-03-23 | 1.4500 | 1.4793 | 1.2600 | 1.2700 | -12.414% | 571,931 | -30.402% |
| 2018-03-22 | 1.4300 | 1.6200 | 1.3700 | 1.4500 | +0.694% | 1,973,010 | -39.041% |
| 2018-03-21 | 1.2900 | 1.5500 | 1.2700 | 1.4400 | +12.500% | 2,261,787 | -38.618% |
| 2018-03-20 | 1.3300 | 1.3300 | 1.2700 | 1.2800 | -0.721% | 76,935 | -30.945% |
| 2018-03-19 | 1.3100 | 1.3200 | 1.2750 | 1.2893 | -4.496% | 128,665 | -31.443% |
| 2018-03-16 | 1.3600 | 1.3999 | 1.2600 | 1.3500 | -3.571% | 382,510 | -34.526% |
| 2018-03-15 | 1.3050 | 1.4301 | 1.2800 | 1.4000 | +8.527% | 1,139,505 | -36.864% |
| 2018-03-14 | 1.3200 | 1.3200 | 1.2700 | 1.2900 | +0.031% | 54,669 | -31.481% |
| 2018-03-13 | 1.3500 | 1.3592 | 1.2700 | 1.2896 | -3.761% | 105,296 | -31.459% |
| 2018-03-12 | 1.3200 | 1.3500 | 1.3000 | 1.3400 | +1.515% | 163,402 | -34.037% |
| 2018-03-09 | 1.3100 | 1.3200 | 1.2710 | 1.3200 | +3.937% | 119,171 | -33.038% |
| 2018-03-08 | 1.2726 | 1.2992 | 1.2500 | 1.2700 | -0.781% | 155,238 | -30.402% |
| 2018-03-07 | 1.2600 | 1.3190 | 1.2600 | 1.2800 | -1.538% | 63,326 | -30.945% |
| 2018-03-06 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 65,040 | -32.008% |
| 2018-03-05 | 1.3000 | 1.3300 | 1.2700 | 1.3000 | 0.000% | 114,132 | -32.008% |
| 2018-03-02 | 1.2500 | 1.3209 | 1.2200 | 1.3000 | +1.563% | 126,691 | -32.008% |
| 2018-03-01 | 1.3300 | 1.3500 | 1.2400 | 1.2800 | -3.759% | 253,199 | -30.945% |
| 2018-02-28 | 1.4000 | 1.4500 | 1.3100 | 1.3300 | -4.317% | 444,595 | -33.541% |
| 2018-02-27 | 1.4500 | 1.5390 | 1.3900 | 1.3900 | -5.442% | 485,220 | -36.410% |
| 2018-02-26 | 1.4500 | 1.4700 | 1.4000 | 1.4700 | +4.255% | 265,760 | -39.871% |
| 2018-02-23 | 1.3755 | 1.4301 | 1.3700 | 1.4100 | +2.174% | 125,063 | -37.312% |
| 2018-02-22 | 1.4000 | 1.4590 | 1.3600 | 1.3800 | -2.128% | 176,362 | -35.949% |
| 2018-02-21 | 1.4100 | 1.4800 | 1.3900 | 1.4100 | -0.711% | 126,887 | -37.312% |
| 2018-02-20 | 1.3700 | 1.4600 | 1.3600 | 1.4201 | +0.007% | 187,018 | -37.758% |
| 2018-02-16 | 1.5600 | 1.5632 | 1.3700 | 1.4200 | -8.974% | 439,582 | -37.754% |
| 2018-02-15 | 1.5900 | 1.7300 | 1.4600 | 1.5600 | -4.294% | 1,377,541 | -43.340% |
| 2018-02-14 | 1.2800 | 1.6900 | 1.2800 | 1.6300 | +27.344% | 2,721,253 | -45.773% |
| 2018-02-13 | 1.2500 | 1.3300 | 1.2500 | 1.2800 | -0.775% | 322,665 | -30.945% |
| 2018-02-12 | 1.3000 | 1.3600 | 1.2500 | 1.2900 | +4.032% | 386,351 | -31.481% |
| 2018-02-09 | 1.2900 | 1.3000 | 1.1800 | 1.2400 | -0.800% | 367,573 | -28.718% |
| 2018-02-08 | 1.3200 | 1.4490 | 1.2300 | 1.2500 | -6.716% | 436,604 | -29.288% |
| 2018-02-07 | 1.3900 | 1.5599 | 1.3200 | 1.3400 | -1.471% | 878,628 | -34.037% |
| 2018-02-06 | 1.3100 | 1.4473 | 1.2700 | 1.3600 | -0.730% | 421,146 | -35.007% |
| 2018-02-05 | 1.4200 | 1.5700 | 1.3100 | 1.3700 | -3.521% | 701,061 | -35.482% |
| 2018-02-02 | 1.5500 | 1.6000 | 1.3800 | 1.4200 | -11.801% | 729,510 | -37.754% |
| 2018-02-01 | 1.6500 | 1.7384 | 1.6000 | 1.6100 | -4.734% | 269,768 | -45.099% |
| 2018-01-31 | 1.7600 | 1.8290 | 1.6799 | 1.6900 | -8.649% | 493,664 | -47.698% |
| 2018-01-30 | 1.9200 | 1.9400 | 1.7700 | 1.8500 | -3.646% | 467,165 | -52.222% |
| 2018-01-29 | 2.0300 | 2.0500 | 1.9200 | 1.9200 | -4.950% | 480,339 | -53.964% |
| 2018-01-26 | 2.1500 | 2.2192 | 2.0000 | 2.0200 | -6.481% | 690,375 | -56.243% |
| 2018-01-25 | 2.2200 | 2.2300 | 2.0600 | 2.1600 | -4.000% | 471,593 | -59.079% |
| 2018-01-24 | 2.3700 | 2.3700 | 2.2300 | 2.2500 | -3.017% | 510,175 | -60.716% |
| 2018-01-23 | 2.3000 | 2.4300 | 2.3000 | 2.3200 | +0.433% | 533,257 | -61.901% |
| 2018-01-22 | 2.4400 | 2.5000 | 2.2500 | 2.3100 | -6.478% | 480,195 | -61.736% |
| 2018-01-19 | 2.3500 | 2.5900 | 2.3500 | 2.4700 | +0.816% | 368,345 | -64.215% |
| 2018-01-18 | 2.2900 | 2.5000 | 2.2700 | 2.4500 | +6.987% | 627,980 | -63.922% |
| 2018-01-17 | 2.2500 | 2.4300 | 2.2000 | 2.2900 | -1.293% | 868,672 | -61.402% |
| 2018-01-16 | 2.4100 | 2.5000 | 2.3000 | 2.3200 | -14.074% | 1,383,593 | -61.901% |
| 2018-01-12 | 2.8700 | 2.9500 | 2.6000 | 2.7000 | -6.574% | 1,112,787 | -67.263% |
| 2018-01-11 | 2.6800 | 3.0900 | 2.6500 | 2.8900 | +6.250% | 3,448,655 | -69.415% |
| 2018-01-10 | 2.5200 | 2.8200 | 2.4500 | 2.7200 | +7.937% | 1,816,879 | -67.504% |
| 2018-01-09 | 2.5700 | 2.9300 | 2.4450 | 2.5200 | -3.448% | 1,920,220 | -64.925% |
| 2018-01-08 | 2.5900 | 3.0900 | 2.4000 | 2.6100 | -4.044% | 4,272,099 | -66.134% |
| 2018-01-05 | 3.1000 | 4.7500 | 2.6100 | 2.7200 | +13.808% | 23,369,773 | -67.504% |
| 2018-01-04 | 1.8700 | 2.6000 | 1.8629 | 2.3900 | +29.189% | 5,605,842 | -63.017% |
| 2018-01-03 | 2.0200 | 2.1400 | 1.8100 | 1.8500 | -11.905% | 1,349,026 | -52.222% |
| 2018-01-02 | 1.7700 | 2.1600 | 1.6500 | 2.1000 | +24.260% | 3,892,497 | -57.910% |
| 2017-12-29 | 1.6900 | 1.7700 | 1.6400 | 1.6900 | +1.807% | 583,635 | -47.698% |
| 2017-12-28 | 1.7000 | 1.7000 | 1.6100 | 1.6600 | -1.775% | 459,661 | -46.753% |
| 2017-12-27 | 1.6100 | 2.0800 | 1.6100 | 1.6900 | +0.595% | 1,264,498 | -47.698% |
| 2017-12-26 | 1.7300 | 1.7900 | 1.5000 | 1.6800 | -5.618% | 1,411,249 | -47.387% |
| 2017-12-22 | 1.6500 | 1.9300 | 1.6200 | 1.7800 | -16.822% | 3,008,208 | -50.343% |
| 2017-12-21 | 2.0800 | 2.5600 | 2.0700 | 2.1400 | +10.309% | 7,834,484 | -58.696% |
| 2017-12-20 | 2.3600 | 2.7300 | 1.8500 | 1.9400 | -36.393% | 12,808,618 | -54.438% |
| 2017-12-19 | 1.0600 | 3.1600 | 1.0600 | 3.0500 | +195.514% | 30,457,698 | -71.020% |
| 2017-12-18 | 1.0100 | 1.0900 | 1.0100 | 1.0321 | +1.186% | 235,511 | -14.359% |
| 2017-12-15 | 1.0400 | 1.0700 | 1.0100 | 1.0200 | -1.923% | 64,811 | -13.343% |
| 2017-12-14 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | -1.887% | 26,112 | -15.010% |
| 2017-12-13 | 1.0300 | 1.0600 | 1.0101 | 1.0600 | +2.913% | 51,280 | -16.613% |
| 2017-12-12 | 1.0300 | 1.1000 | 1.0151 | 1.0300 | +1.980% | 177,655 | -14.184% |
| 2017-12-11 | 0.9740 | 1.0300 | 0.9698 | 1.0100 | +4.652% | 83,142 | -12.485% |
| 2017-12-08 | 0.9300 | 1.0149 | 0.9300 | 0.9651 | +3.774% | 254,580 | -8.414% |
| 2017-12-07 | 0.9500 | 0.9964 | 0.9300 | 0.9300 | -2.105% | 191,371 | -4.957% |
| 2017-12-06 | 0.9323 | 1.1000 | 0.9323 | 0.9500 | 0.000% | 1,167,584 | -6.958% |
| 2017-12-05 | 0.9500 | 0.9970 | 0.9320 | 0.9500 | 0.000% | 181,295 | -6.958% |
| 2017-12-04 | 0.9869 | 0.9899 | 0.9500 | 0.9500 | -2.072% | 75,462 | -6.958% |
| 2017-12-01 | 0.9600 | 1.0100 | 0.9600 | 0.9701 | -1.941% | 123,827 | -8.886% |
| 2017-11-30 | 1.0200 | 1.0500 | 0.9737 | 0.9893 | -3.951% | 118,438 | -10.654% |
| 2017-11-29 | 0.9900 | 1.0550 | 0.9630 | 1.0300 | +7.292% | 160,476 | -14.184% |
| 2017-11-28 | 1.0300 | 1.0300 | 0.9500 | 0.9600 | -5.882% | 381,596 | -7.927% |
| 2017-11-27 | 1.0800 | 1.0800 | 1.0000 | 1.0200 | 0.000% | 205,117 | -13.343% |