CCGWW
Cheche Group Inc. Warrant
stockNASDAQWarrant
At CloseOct 1, 2026
0.015USD0.000%(0.00)1,542
CCGWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0158 | 0.0158 | 0.0150 | 0.0150 | 0.000% | 1,542 | 0.000% |
| 2026-09-23 | 0.0121 | 0.0172 | 0.0121 | 0.0150 | +2.740% | 41,793 | 0.000% |
| 2026-09-22 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000% | 5,000 | +2.740% |
| 2026-09-01 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | -21.081% | 3,053 | +2.740% |
| 2026-08-24 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +5.557% | 702 | -18.919% |
| 2026-08-19 | 0.0184 | 0.0184 | 0.0175 | 0.0175 | +20.041% | 2,955 | -14.413% |
| 2026-08-13 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -21.925% | 200 | +2.740% |
| 2026-07-27 | 0.0188 | 0.0188 | 0.0187 | 0.0187 | -0.532% | 4,184 | -19.786% |
| 2026-07-23 | 0.0150 | 0.0188 | 0.0150 | 0.0188 | +33.561% | 11,560 | -20.213% |
| 2026-07-22 | 0.0120 | 0.0150 | 0.0120 | 0.0141 | -5.530% | 17,771 | +6.564% |
| 2026-07-21 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | +27.350% | 1,000 | +0.671% |
| 2026-07-20 | 0.0153 | 0.0217 | 0.0110 | 0.0117 | -33.143% | 85,118 | +28.205% |
| 2026-07-17 | 0.0290 | 0.0290 | 0.0174 | 0.0175 | -30.830% | 8,105 | -14.286% |
| 2026-07-16 | 0.0299 | 0.0397 | 0.0253 | 0.0253 | +80.714% | 28,339 | -40.711% |
| 2026-07-13 | 0.0215 | 0.0275 | 0.0140 | 0.0140 | -34.884% | 10,628 | +7.143% |
| 2026-06-30 | 0.0133 | 0.0215 | 0.0133 | 0.0215 | +16.848% | 3,920 | -30.233% |
| 2026-06-26 | 0.0153 | 0.0184 | 0.0142 | 0.0184 | +39.394% | 77,283 | -18.478% |
| 2026-06-23 | 0.0153 | 0.0153 | 0.0132 | 0.0132 | -13.158% | 17,020 | +13.636% |
| 2026-06-22 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | +10.145% | 5,087 | -1.316% |
| 2026-06-15 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -31.000% | 2,500 | +8.696% |
| 2026-06-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 620 | -25.000% |
| 2026-06-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -8.676% | 172 | -25.000% |
| 2026-05-28 | 0.0188 | 0.0219 | 0.0175 | 0.0219 | +8.955% | 30,995 | -31.507% |
| 2026-05-22 | 0.0130 | 0.0201 | 0.0130 | 0.0201 | -7.373% | 4,700 | -25.373% |
| 2026-05-20 | 0.0217 | 0.0230 | 0.0217 | 0.0217 | -8.439% | 7,423 | -30.876% |
| 2026-05-15 | 0.0192 | 0.0237 | 0.0101 | 0.0237 | +23.438% | 33,948 | -36.709% |
| 2026-05-13 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -7.692% | 200 | -21.875% |
| 2026-05-12 | 0.0192 | 0.0208 | 0.0192 | 0.0208 | -12.236% | 16,250 | -27.885% |
| 2026-05-05 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +22.798% | 500 | -36.709% |
| 2026-05-04 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | -8.051% | 400 | -22.280% |
| 2026-05-01 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | +9.323% | 13,522 | -28.537% |
| 2026-04-30 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000% | 130 | -21.875% |
| 2026-04-29 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000% | 361 | -21.875% |
| 2026-04-24 | 0.0210 | 0.0210 | 0.0192 | 0.0192 | -0.518% | 7,406 | -21.875% |
| 2026-04-21 | 0.0202 | 0.0225 | 0.0193 | 0.0193 | -4.926% | 62,591 | -22.280% |
| 2026-04-14 | 0.0202 | 0.0203 | 0.0202 | 0.0203 | +0.495% | 398 | -26.108% |
| 2026-04-13 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.493% | 604 | -25.743% |
| 2026-04-08 | 0.0202 | 0.0203 | 0.0202 | 0.0203 | -26.182% | 1,600 | -26.108% |
| 2026-04-02 | 0.0275 | 0.0287 | 0.0237 | 0.0275 | +36.139% | 10,500 | -45.455% |
| 2026-04-01 | 0.0211 | 0.0211 | 0.0202 | 0.0202 | -26.277% | 1,466 | -25.743% |
| 2026-03-31 | 0.0275 | 0.0275 | 0.0274 | 0.0274 | +7.451% | 660 | -45.255% |
| 2026-03-30 | 0.0255 | 0.0275 | 0.0254 | 0.0255 | +22.596% | 21,579 | -41.176% |
| 2026-03-20 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.000% | 800 | -27.885% |
| 2026-03-12 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.971% | 3,478 | -27.885% |
| 2026-01-26 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.000% | 100 | -27.184% |
| 2026-01-14 | 0.0210 | 0.0300 | 0.0205 | 0.0206 | -28.223% | 28,500 | -27.184% |
| 2026-01-05 | 0.0300 | 0.0300 | 0.0259 | 0.0287 | +12.549% | 6,307 | -47.735% |
| 2026-01-02 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +25.000% | 500 | -41.176% |
| 2025-12-31 | 0.0202 | 0.0204 | 0.0202 | 0.0204 | -32.673% | 2,100 | -26.471% |
| 2025-12-30 | 0.0230 | 0.0303 | 0.0201 | 0.0303 | +18.359% | 30,146 | -50.495% |
| 2025-12-23 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.000% | 3,000 | -41.406% |
| 2025-12-15 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -4.833% | 2,540 | -41.406% |
| 2025-12-10 | 0.0270 | 0.0270 | 0.0269 | 0.0269 | +3.065% | 1,650 | -44.238% |
| 2025-12-09 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +26.699% | 5,000 | -42.529% |
| 2025-12-08 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -48.500% | 25,400 | -27.184% |
| 2025-12-05 | 0.0250 | 0.0400 | 0.0206 | 0.0400 | +29.870% | 7,490 | -62.500% |
| 2025-12-03 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +20.312% | 250 | -51.299% |
| 2025-11-26 | 0.0256 | 0.0257 | 0.0256 | 0.0256 | +1.992% | 750 | -41.406% |
| 2025-11-18 | 0.0251 | 0.0252 | 0.0251 | 0.0251 | -17.974% | 1,700 | -40.239% |
| 2025-11-17 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -18.182% | 485 | -50.980% |
| 2025-11-10 | 0.0288 | 0.0374 | 0.0288 | 0.0374 | -11.792% | 2,641 | -59.893% |
| 2025-11-07 | 0.0277 | 0.0424 | 0.0250 | 0.0424 | +8.440% | 1,850 | -64.623% |
| 2025-11-05 | 0.0317 | 0.0391 | 0.0317 | 0.0391 | -12.723% | 2,000 | -61.637% |
| 2025-10-31 | 0.0446 | 0.0448 | 0.0446 | 0.0448 | +62.319% | 1,000 | -66.518% |
| 2025-10-30 | 0.0388 | 0.0388 | 0.0276 | 0.0276 | -31.343% | 735 | -45.652% |
| 2025-10-29 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | +21.084% | 670 | -62.687% |
| 2025-10-28 | 0.0389 | 0.0389 | 0.0332 | 0.0332 | -26.222% | 5,948 | -54.819% |
| 2025-10-24 | 0.0400 | 0.0450 | 0.0332 | 0.0450 | +2.273% | 8,641 | -66.667% |
| 2025-10-21 | 0.0449 | 0.0449 | 0.0440 | 0.0440 | -2.222% | 1,939 | -65.909% |
| 2025-10-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +5.480% | 1,000 | -66.667% |
| 2025-10-16 | 0.0337 | 0.0485 | 0.0332 | 0.0427 | -12.398% | 35,308 | -64.840% |
| 2025-10-15 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0.409% | 190 | -69.199% |
| 2025-10-14 | 0.0333 | 0.0489 | 0.0301 | 0.0489 | +48.182% | 80,149 | -69.325% |
| 2025-10-13 | 0.0333 | 0.0360 | 0.0330 | 0.0330 | -1.198% | 12,702 | -54.545% |
| 2025-10-10 | 0.0333 | 0.0334 | 0.0333 | 0.0334 | -16.080% | 18,500 | -55.090% |
| 2025-10-09 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +10.249% | 6,027 | -62.312% |
| 2025-10-08 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -9.296% | 251 | -58.449% |
| 2025-10-06 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.500% | 3,919 | -62.312% |
| 2025-10-03 | 0.0380 | 0.0413 | 0.0380 | 0.0400 | +4.987% | 35,750 | -62.500% |
| 2025-10-02 | 0.0330 | 0.0416 | 0.0330 | 0.0381 | +17.231% | 2,450 | -60.630% |
| 2025-10-01 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -24.065% | 253 | -53.846% |
| 2025-09-30 | 0.0343 | 0.0432 | 0.0343 | 0.0428 | -1.382% | 6,577 | -64.953% |
| 2025-09-29 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +14.512% | 102 | -65.438% |
| 2025-09-25 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -20.042% | 500 | -60.422% |
| 2025-09-24 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -2.469% | 3,900 | -68.354% |
| 2025-09-22 | 0.0489 | 0.0489 | 0.0401 | 0.0486 | -1.420% | 1,600 | -69.136% |
| 2025-09-19 | 0.0421 | 0.0500 | 0.0390 | 0.0493 | +17.661% | 32,960 | -69.574% |
| 2025-09-18 | 0.0366 | 0.0419 | 0.0366 | 0.0419 | +0.964% | 600 | -64.200% |
| 2025-09-17 | 0.0415 | 0.0419 | 0.0415 | 0.0415 | -1.190% | 1,136 | -63.855% |
| 2025-09-16 | 0.0311 | 0.0421 | 0.0311 | 0.0420 | +16.992% | 16,834 | -64.286% |
| 2025-09-12 | 0.0349 | 0.0388 | 0.0349 | 0.0359 | +2.865% | 10,050 | -58.217% |
| 2025-09-11 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +3.561% | 1,000 | -57.020% |
| 2025-09-10 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +3.692% | 5,470 | -55.490% |
| 2025-09-09 | 0.0299 | 0.0325 | 0.0299 | 0.0325 | -4.130% | 19,300 | -53.846% |
| 2025-09-08 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +11.881% | 5,002 | -55.752% |
| 2025-09-05 | 0.0333 | 0.0350 | 0.0303 | 0.0303 | -0.656% | 19,053 | -50.495% |
| 2025-09-04 | 0.0335 | 0.0335 | 0.0305 | 0.0305 | -0.327% | 5,010 | -50.820% |
| 2025-09-03 | 0.0254 | 0.0350 | 0.0254 | 0.0306 | +2.341% | 51,040 | -50.980% |
| 2025-09-02 | 0.0279 | 0.0299 | 0.0253 | 0.0299 | +4.912% | 33,010 | -49.833% |
| 2025-08-28 | 0.0251 | 0.0285 | 0.0250 | 0.0285 | -1.384% | 29,702 | -47.368% |
| 2025-08-27 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -2.034% | 800 | -48.097% |
| 2025-08-26 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 500 | -49.153% |
| 2025-08-25 | 0.0249 | 0.0303 | 0.0249 | 0.0295 | +32.883% | 19,052 | -49.153% |
| 2025-08-22 | 0.0250 | 0.0250 | 0.0221 | 0.0222 | -11.200% | 2,600 | -32.432% |
| 2025-08-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.628% | 4,506 | -40.000% |
| 2025-08-06 | 0.0240 | 0.0240 | 0.0199 | 0.0199 | -17.427% | 186,131 | -24.623% |
| 2025-08-05 | 0.0288 | 0.0288 | 0.0240 | 0.0241 | -16.319% | 11,318 | -37.759% |
| 2025-08-01 | 0.0289 | 0.0289 | 0.0288 | 0.0288 | -0.346% | 2,001 | -47.917% |
| 2025-07-31 | 0.0279 | 0.0289 | 0.0279 | 0.0289 | +7.435% | 14,400 | -48.097% |
| 2025-07-29 | 0.0242 | 0.0289 | 0.0242 | 0.0269 | -1.465% | 17,144 | -44.238% |
| 2025-07-28 | 0.0241 | 0.0274 | 0.0241 | 0.0273 | -0.727% | 8,624 | -45.055% |
| 2025-07-25 | 0.0279 | 0.0279 | 0.0239 | 0.0275 | -1.434% | 45,641 | -45.455% |
| 2025-07-24 | 0.0288 | 0.0289 | 0.0248 | 0.0279 | -3.125% | 4,400 | -46.237% |
| 2025-07-23 | 0.0262 | 0.0288 | 0.0262 | 0.0288 | +7.918% | 11,041 | -47.917% |
| 2025-07-22 | 0.0244 | 0.0280 | 0.0241 | 0.0267 | -1.159% | 14,838 | -43.793% |
| 2025-07-15 | 0.0192 | 0.0270 | 0.0192 | 0.0270 | -1.818% | 33,920 | -44.444% |
| 2025-07-11 | 0.0274 | 0.0275 | 0.0274 | 0.0275 | +19.565% | 7,079 | -45.455% |
| 2025-07-07 | 0.0253 | 0.0280 | 0.0230 | 0.0230 | -9.804% | 4,843 | -34.783% |
| 2025-07-01 | 0.0253 | 0.0255 | 0.0253 | 0.0255 | +0.791% | 1,950 | -41.176% |
| 2025-06-30 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.394% | 3,370 | -40.711% |
| 2025-06-27 | 0.0298 | 0.0298 | 0.0254 | 0.0254 | -12.414% | 29,403 | -40.945% |
| 2025-06-26 | 0.0290 | 0.0290 | 0.0262 | 0.0290 | -1.024% | 755 | -48.276% |
| 2025-06-25 | 0.0288 | 0.0298 | 0.0279 | 0.0293 | -1.014% | 12,782 | -48.805% |
| 2025-06-23 | 0.0263 | 0.0298 | 0.0263 | 0.0296 | -12.941% | 8,654 | -49.324% |
| 2025-06-17 | 0.0275 | 0.0350 | 0.0274 | 0.0340 | +23.636% | 9,324 | -55.882% |
| 2025-06-16 | 0.0250 | 0.0280 | 0.0230 | 0.0275 | +7.004% | 21,346 | -45.455% |
| 2025-06-13 | 0.0210 | 0.0259 | 0.0194 | 0.0257 | +1.181% | 79,103 | -41.634% |
| 2025-06-09 | 0.0264 | 0.0264 | 0.0254 | 0.0254 | -3.788% | 711 | -40.945% |
| 2025-06-06 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -2.222% | 378 | -43.182% |
| 2025-06-03 | 0.0210 | 0.0270 | 0.0210 | 0.0270 | +35.000% | 3,400 | -44.444% |
| 2025-06-02 | 0.0255 | 0.0289 | 0.0200 | 0.0200 | -31.741% | 42,018 | -25.000% |
| 2025-05-30 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -0.340% | 200 | -48.805% |
| 2025-05-29 | 0.0242 | 0.0295 | 0.0212 | 0.0294 | +1.379% | 46,754 | -48.980% |
| 2025-05-28 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 222 | -48.276% |
| 2025-05-23 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | +4.693% | 36,515 | -48.276% |
| 2025-05-20 | 0.0299 | 0.0299 | 0.0213 | 0.0277 | -7.358% | 20,433 | -45.848% |
| 2025-05-15 | 0.0299 | 0.0299 | 0.0251 | 0.0299 | +1.014% | 1,244 | -49.833% |
| 2025-05-09 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.671% | 124 | -49.324% |
| 2025-05-08 | 0.0266 | 0.0298 | 0.0266 | 0.0298 | +13.740% | 843 | -49.664% |
| 2025-05-07 | 0.0262 | 0.0263 | 0.0262 | 0.0262 | -0.380% | 500 | -42.748% |
| 2025-05-06 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -0.004% | 300 | -42.966% |
| 2025-05-05 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -9.307% | 450 | -42.968% |
| 2025-05-01 | 0.0290 | 0.0290 | 0.0289 | 0.0290 | -1.695% | 700 | -48.276% |
| 2025-04-30 | 0.0272 | 0.0295 | 0.0272 | 0.0295 | 0.000% | 750 | -49.153% |
| 2025-04-29 | 0.0255 | 0.0295 | 0.0255 | 0.0295 | -1.660% | 750 | -49.153% |
| 2025-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.007% | 199 | -49.997% |
| 2025-04-24 | 0.0251 | 0.0320 | 0.0250 | 0.0300 | -6.250% | 1,100 | -50.000% |
| 2025-04-22 | 0.0300 | 0.0320 | 0.0299 | 0.0320 | +29.555% | 2,417 | -53.125% |
| 2025-04-21 | 0.0296 | 0.0300 | 0.0247 | 0.0247 | -16.835% | 6,232 | -39.271% |
| 2025-04-14 | 0.0220 | 0.0297 | 0.0220 | 0.0297 | +2.414% | 660 | -49.495% |
| 2025-04-11 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -3.333% | 100 | -48.276% |
| 2025-04-09 | 0.0220 | 0.0300 | 0.0212 | 0.0300 | +7.143% | 151,828 | -50.000% |
| 2025-04-04 | 0.0250 | 0.0300 | 0.0222 | 0.0280 | -11.111% | 96,810 | -46.429% |
| 2025-04-03 | 0.0300 | 0.0319 | 0.0222 | 0.0315 | +25.498% | 45,000 | -52.381% |
| 2025-04-02 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | -16.333% | 3,608 | -40.239% |
| 2025-04-01 | 0.0271 | 0.0347 | 0.0222 | 0.0300 | 0.000% | 77,377 | -50.000% |
| 2025-03-31 | 0.0273 | 0.0300 | 0.0261 | 0.0300 | +10.294% | 6,211 | -50.000% |
| 2025-03-28 | 0.0365 | 0.0407 | 0.0261 | 0.0272 | -36.744% | 34,588 | -44.853% |
| 2025-03-27 | 0.0320 | 0.0500 | 0.0298 | 0.0430 | +43.333% | 130,372 | -65.116% |
| 2025-03-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -0.332% | 200 | -50.000% |
| 2025-03-24 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | +0.106% | 800 | -50.166% |
| 2025-03-21 | 0.0309 | 0.0309 | 0.0300 | 0.0301 | -5.148% | 26,277 | -50.113% |
| 2025-03-20 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.329% | 744 | -52.681% |
| 2025-03-19 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.328% | 157 | -52.526% |
| 2025-03-18 | 0.0318 | 0.0318 | 0.0310 | 0.0317 | -0.314% | 2,125 | -52.681% |
| 2025-03-17 | 0.0293 | 0.0318 | 0.0293 | 0.0318 | +27.200% | 1,200 | -52.830% |
| 2025-03-14 | 0.0253 | 0.0300 | 0.0250 | 0.0250 | -21.630% | 4,529 | -40.000% |
| 2025-03-13 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +14.337% | 723 | -52.978% |
| 2025-03-12 | 0.0300 | 0.0300 | 0.0230 | 0.0279 | +9.412% | 16,385 | -46.237% |
| 2025-03-11 | 0.0300 | 0.0390 | 0.0255 | 0.0255 | -11.150% | 141,426 | -41.176% |
| 2025-03-07 | 0.0421 | 0.0500 | 0.0280 | 0.0287 | -13.030% | 27,038 | -47.735% |
| 2025-03-06 | 0.0594 | 0.0594 | 0.0330 | 0.0330 | -20.097% | 4,981 | -54.545% |
| 2025-03-05 | 0.0549 | 0.0620 | 0.0350 | 0.0413 | -23.519% | 46,273 | -63.680% |
| 2025-03-03 | 0.0367 | 0.0554 | 0.0367 | 0.0540 | +80.000% | 84,692 | -72.222% |
| 2025-02-28 | 0.0550 | 0.0550 | 0.0280 | 0.0300 | -25.187% | 80,531 | -50.000% |
| 2025-02-27 | 0.0400 | 0.0550 | 0.0399 | 0.0401 | +14.571% | 83,510 | -62.594% |
| 2025-02-26 | 0.0332 | 0.0554 | 0.0293 | 0.0350 | +22.807% | 274,574 | -57.143% |
| 2025-02-25 | 0.0280 | 0.0338 | 0.0280 | 0.0285 | -17.867% | 5,994 | -47.368% |
| 2025-02-24 | 0.0302 | 0.0348 | 0.0270 | 0.0347 | +13.770% | 89,539 | -56.772% |
| 2025-02-21 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.993% | 102 | -50.820% |
| 2025-02-20 | 0.0287 | 0.0310 | 0.0230 | 0.0302 | +5.594% | 15,524 | -50.331% |
| 2025-02-19 | 0.0350 | 0.0350 | 0.0286 | 0.0286 | -15.882% | 31,991 | -47.552% |
| 2025-02-14 | 0.0311 | 0.0350 | 0.0311 | 0.0340 | +18.056% | 3,207 | -55.882% |
| 2025-02-13 | 0.0287 | 0.0288 | 0.0280 | 0.0288 | -4.636% | 7,300 | -47.917% |
| 2025-02-12 | 0.0337 | 0.0345 | 0.0284 | 0.0302 | +9.420% | 3,310 | -50.331% |
| 2025-02-11 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.000% | 633 | -45.652% |
| 2025-02-10 | 0.0339 | 0.0339 | 0.0275 | 0.0276 | +9.960% | 3,432 | -45.652% |
| 2025-02-07 | 0.0295 | 0.0295 | 0.0251 | 0.0251 | -8.727% | 2,505 | -40.239% |
| 2025-02-06 | 0.0347 | 0.0347 | 0.0275 | 0.0275 | -1.786% | 1,390 | -45.455% |
| 2025-02-05 | 0.0280 | 0.0368 | 0.0280 | 0.0280 | 0.000% | 10,004 | -46.429% |
| 2025-02-04 | 0.0282 | 0.0282 | 0.0280 | 0.0280 | +3.704% | 637 | -46.429% |
| 2025-02-03 | 0.0270 | 0.0330 | 0.0252 | 0.0270 | -17.178% | 4,804 | -44.444% |
| 2025-01-31 | 0.0276 | 0.0375 | 0.0230 | 0.0326 | +18.545% | 18,403 | -53.988% |
| 2025-01-30 | 0.0340 | 0.0350 | 0.0262 | 0.0275 | +1.103% | 10,545 | -45.455% |
| 2025-01-29 | 0.0315 | 0.0389 | 0.0272 | 0.0272 | -20.000% | 5,183 | -44.853% |
| 2025-01-28 | 0.0265 | 0.0400 | 0.0230 | 0.0340 | +3.030% | 30,337 | -55.882% |
| 2025-01-27 | 0.0330 | 0.0365 | 0.0262 | 0.0330 | +22.222% | 87,339 | -54.545% |
| 2025-01-24 | 0.0262 | 0.0315 | 0.0250 | 0.0270 | -8.475% | 3,557 | -44.444% |
| 2025-01-21 | 0.0292 | 0.0298 | 0.0241 | 0.0295 | -1.634% | 775 | -49.153% |
| 2025-01-16 | 0.0249 | 0.0300 | 0.0249 | 0.0300 | +20.442% | 6,600 | -49.983% |
| 2025-01-15 | 0.0254 | 0.0254 | 0.0248 | 0.0249 | -32.520% | 35,150 | -39.759% |
| 2025-01-10 | 0.0290 | 0.0373 | 0.0289 | 0.0369 | +29.474% | 59,782 | -59.350% |
| 2025-01-08 | 0.0288 | 0.0288 | 0.0285 | 0.0285 | +9.195% | 205 | -47.368% |
| 2025-01-07 | 0.0299 | 0.0399 | 0.0261 | 0.0261 | -23.235% | 29,159 | -42.529% |
| 2025-01-03 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -15.000% | 2,633 | -55.882% |
| 2024-12-31 | 0.0395 | 0.0400 | 0.0182 | 0.0400 | +0.251% | 35,501 | -62.500% |
| 2024-12-30 | 0.0250 | 0.0399 | 0.0250 | 0.0399 | +32.558% | 31,770 | -62.406% |
| 2024-12-27 | 0.0222 | 0.0344 | 0.0211 | 0.0301 | +67.222% | 137,534 | -50.166% |
| 2024-12-26 | 0.0190 | 0.0225 | 0.0175 | 0.0180 | +2.273% | 420,849 | -16.667% |
| 2024-12-23 | 0.0174 | 0.0195 | 0.0174 | 0.0176 | -7.368% | 2,600 | -14.773% |
| 2024-12-19 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -1.554% | 110 | -21.053% |
| 2024-12-17 | 0.0175 | 0.0195 | 0.0175 | 0.0193 | +1.579% | 1,802 | -22.280% |
| 2024-12-16 | 0.0174 | 0.0190 | 0.0174 | 0.0190 | +2.151% | 275 | -21.053% |
| 2024-12-13 | 0.0174 | 0.0186 | 0.0174 | 0.0186 | +3.615% | 19,774 | -19.355% |
| 2024-12-12 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +1.994% | 320 | -16.439% |
| 2024-12-10 | 0.0175 | 0.0176 | 0.0175 | 0.0176 | +0.571% | 1,100 | -14.773% |
| 2024-12-09 | 0.0225 | 0.0225 | 0.0174 | 0.0175 | 0.000% | 329,092 | -14.286% |
| 2024-12-06 | 0.0175 | 0.0230 | 0.0174 | 0.0175 | -23.913% | 4,316 | -14.286% |
| 2024-12-05 | 0.0175 | 0.0230 | 0.0175 | 0.0230 | +30.682% | 224 | -34.783% |
| 2024-12-04 | 0.0218 | 0.0220 | 0.0175 | 0.0176 | -3.297% | 1,625 | -14.773% |
| 2024-12-02 | 0.0200 | 0.0290 | 0.0180 | 0.0182 | -30.137% | 170,038 | -17.582% |
| 2024-11-29 | 0.0280 | 0.0280 | 0.0248 | 0.0261 | +30.255% | 1,916 | -42.421% |
| 2024-11-27 | 0.0190 | 0.0320 | 0.0190 | 0.0200 | +8.108% | 12,100 | -25.000% |
| 2024-11-26 | 0.0151 | 0.0185 | 0.0151 | 0.0185 | +21.711% | 16,306 | -18.919% |
| 2024-11-25 | 0.0149 | 0.0167 | 0.0140 | 0.0152 | -12.644% | 73,389 | -1.316% |
| 2024-11-20 | 0.0147 | 0.0174 | 0.0143 | 0.0174 | 0.000% | 56,251 | -13.793% |
| 2024-11-19 | 0.0150 | 0.0174 | 0.0140 | 0.0174 | +10.828% | 31,261 | -13.793% |
| 2024-11-18 | 0.0164 | 0.0190 | 0.0150 | 0.0157 | -17.368% | 155,883 | -4.459% |
| 2024-11-13 | 0.0187 | 0.0190 | 0.0163 | 0.0190 | -5.000% | 8,815 | -21.053% |
| 2024-11-12 | 0.0185 | 0.0234 | 0.0160 | 0.0200 | +27.389% | 63,003 | -25.000% |
| 2024-11-05 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.000% | 4,500 | -4.459% |
| 2024-11-04 | 0.0157 | 0.0158 | 0.0157 | 0.0157 | -0.633% | 3,090 | -4.459% |
| 2024-10-29 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.000% | 300 | -5.063% |
| 2024-10-25 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | +0.637% | 3,000 | -5.063% |
| 2024-10-24 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0.641% | 100 | -4.459% |
| 2024-10-10 | 0.0156 | 0.0157 | 0.0156 | 0.0156 | -8.235% | 928 | -3.846% |
| 2024-10-07 | 0.0161 | 0.0170 | 0.0160 | 0.0170 | +6.250% | 2,000 | -11.765% |
| 2024-10-02 | 0.0184 | 0.0184 | 0.0160 | 0.0160 | -9.091% | 10,613 | -6.250% |
| 2024-10-01 | 0.0175 | 0.0180 | 0.0168 | 0.0176 | +4.762% | 5,500 | -14.773% |
| 2024-09-30 | 0.0156 | 0.0168 | 0.0156 | 0.0168 | +7.692% | 12,400 | -10.714% |
| 2024-09-27 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -9.302% | 2,222 | -3.846% |
| 2024-09-26 | 0.0195 | 0.0195 | 0.0152 | 0.0172 | -13.563% | 11,354 | -12.791% |
| 2024-09-25 | 0.0218 | 0.0218 | 0.0160 | 0.0199 | +23.596% | 7,911 | -24.619% |
| 2024-09-24 | 0.0225 | 0.0226 | 0.0161 | 0.0161 | -28.125% | 3,700 | -6.832% |
| 2024-09-23 | 0.0270 | 0.0288 | 0.0210 | 0.0224 | +6.667% | 13,364 | -33.036% |
| 2024-09-20 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 2,100 | -28.571% |
| 2024-09-16 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.474% | 2,100 | -28.571% |
| 2024-09-11 | 0.0225 | 0.0226 | 0.0210 | 0.0211 | -6.222% | 8,844 | -28.910% |
| 2024-09-10 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.442% | 5,208 | -33.333% |
| 2024-09-06 | 0.0240 | 0.0240 | 0.0225 | 0.0226 | -13.077% | 8,196 | -33.628% |
| 2024-09-05 | 0.0261 | 0.0294 | 0.0255 | 0.0260 | +15.044% | 5,225 | -42.308% |
| 2024-09-04 | 0.0228 | 0.0229 | 0.0226 | 0.0226 | +0.444% | 4,500 | -33.628% |
| 2024-09-03 | 0.0300 | 0.0341 | 0.0223 | 0.0225 | -30.124% | 33,786 | -33.333% |
| 2024-08-30 | 0.0318 | 0.0322 | 0.0315 | 0.0322 | -5.294% | 300 | -53.416% |
| 2024-08-29 | 0.0362 | 0.0362 | 0.0340 | 0.0340 | -15.842% | 4,100 | -55.882% |
| 2024-08-23 | 0.0403 | 0.0490 | 0.0300 | 0.0404 | -19.200% | 6,300 | -62.871% |
| 2024-08-20 | 0.0486 | 0.0500 | 0.0486 | 0.0500 | +23.762% | 11,200 | -70.000% |
| 2024-08-19 | 0.0240 | 0.0404 | 0.0240 | 0.0404 | 0.000% | 4,100 | -62.871% |
| 2024-08-16 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +24.308% | 200 | -62.871% |
| 2024-08-15 | 0.0250 | 0.0325 | 0.0248 | 0.0325 | +43.805% | 4,580 | -53.846% |
| 2024-08-14 | 0.0250 | 0.0250 | 0.0226 | 0.0226 | -9.600% | 18,900 | -33.628% |
| 2024-08-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 300 | -40.000% |
| 2024-08-12 | 0.0248 | 0.0250 | 0.0248 | 0.0250 | -7.063% | 5,900 | -40.000% |
| 2024-08-08 | 0.0384 | 0.0384 | 0.0269 | 0.0269 | +29.327% | 21,905 | -44.238% |
| 2024-08-07 | 0.0236 | 0.0250 | 0.0181 | 0.0208 | -9.565% | 46,530 | -27.885% |
| 2024-08-06 | 0.0300 | 0.0325 | 0.0230 | 0.0230 | -4.167% | 18,312 | -34.783% |
| 2024-08-01 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -40.000% | 538 | -37.500% |
| 2024-07-31 | 0.0469 | 0.0481 | 0.0400 | 0.0400 | +18.343% | 9,985 | -62.500% |
| 2024-07-30 | 0.0384 | 0.0478 | 0.0338 | 0.0338 | +1.198% | 5,416 | -55.621% |
| 2024-07-29 | 0.0444 | 0.0485 | 0.0228 | 0.0334 | -24.775% | 39,573 | -55.090% |
| 2024-07-26 | 0.0344 | 0.0444 | 0.0344 | 0.0444 | +61.156% | 12,470 | -66.216% |
| 2024-07-24 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -21.055% | 700 | -45.556% |
| 2024-07-17 | 0.0347 | 0.0349 | 0.0202 | 0.0349 | +16.649% | 1,000 | -57.019% |
| 2024-07-16 | 0.0189 | 0.0347 | 0.0188 | 0.0299 | +9.590% | 9,024 | -49.863% |
| 2024-07-09 | 0.0253 | 0.0273 | 0.0160 | 0.0273 | -22.000% | 16,938 | -45.055% |
| 2024-07-02 | 0.0253 | 0.0350 | 0.0253 | 0.0350 | +16.469% | 328 | -57.143% |
| 2024-06-28 | 0.0350 | 0.0350 | 0.0301 | 0.0301 | -13.647% | 2,100 | -50.085% |
| 2024-06-25 | 0.0344 | 0.0348 | 0.0344 | 0.0348 | +11.538% | 1,246 | -56.897% |
| 2024-06-24 | 0.0311 | 0.0314 | 0.0311 | 0.0312 | -10.086% | 8,200 | -51.923% |
| 2024-06-20 | 0.0230 | 0.0347 | 0.0228 | 0.0347 | +50.870% | 12,436 | -56.772% |
| 2024-06-17 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +3.604% | 4,000 | -34.783% |
| 2024-06-12 | 0.0222 | 0.0223 | 0.0222 | 0.0222 | -3.478% | 2,450 | -32.432% |
| 2024-06-11 | 0.0230 | 0.0230 | 0.0222 | 0.0230 | +1.322% | 21,800 | -34.783% |
| 2024-06-06 | 0.0280 | 0.0280 | 0.0222 | 0.0227 | -9.562% | 20,541 | -33.921% |
| 2024-06-04 | 0.0333 | 0.0333 | 0.0251 | 0.0251 | 0.000% | 2,000 | -40.239% |
| 2024-05-30 | 0.0289 | 0.0289 | 0.0251 | 0.0251 | -28.284% | 34,220 | -40.239% |
| 2024-05-29 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | +20.686% | 5,145 | -57.142% |
| 2024-05-28 | 0.0293 | 0.0303 | 0.0288 | 0.0290 | -16.903% | 7,422 | -48.276% |
| 2024-05-24 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.289% | 1,001 | -57.019% |
| 2024-05-22 | 0.0301 | 0.0400 | 0.0300 | 0.0350 | -12.502% | 2,100 | -57.143% |
| 2024-05-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +0.003% | 2,850 | -62.501% |
| 2024-05-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +3.627% | 200 | -62.500% |
| 2024-05-16 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +28.239% | 100 | -61.140% |
| 2024-05-14 | 0.0353 | 0.0398 | 0.0251 | 0.0301 | -33.111% | 19,609 | -50.166% |
| 2024-05-13 | 0.0494 | 0.0494 | 0.0351 | 0.0450 | +4.775% | 14,272 | -66.667% |
| 2024-05-09 | 0.0494 | 0.0494 | 0.0360 | 0.0429 | -13.234% | 1,703 | -65.075% |
| 2024-05-08 | 0.0445 | 0.0500 | 0.0445 | 0.0495 | +22.370% | 2,700 | -69.697% |
| 2024-04-29 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -9.708% | 290 | -62.918% |
| 2024-04-24 | 0.0360 | 0.0449 | 0.0360 | 0.0448 | -0.442% | 550 | -66.518% |
| 2024-04-23 | 0.0465 | 0.0465 | 0.0288 | 0.0450 | -10.002% | 36,986 | -66.666% |
| 2024-04-18 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | -0.990% | 1,701 | -70.000% |
| 2024-04-17 | 0.0515 | 0.0515 | 0.0505 | 0.0505 | -1.174% | 3,361 | -70.297% |
| 2024-04-16 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +0.988% | 100 | -70.646% |
| 2024-04-15 | 0.0505 | 0.0525 | 0.0505 | 0.0506 | -13.208% | 12,888 | -70.356% |
| 2024-04-12 | 0.0600 | 0.0603 | 0.0583 | 0.0583 | -2.833% | 2,057 | -74.271% |
| 2024-04-10 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -24.242% | 500 | -75.000% |
| 2024-04-09 | 0.0720 | 0.0798 | 0.0720 | 0.0792 | +3.125% | 4,590 | -81.061% |
| 2024-04-08 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +9.714% | 150 | -80.469% |
| 2024-04-05 | 0.0699 | 0.0750 | 0.0600 | 0.0700 | +22.807% | 2,412 | -78.571% |
| 2024-04-04 | 0.0565 | 0.0570 | 0.0565 | 0.0570 | -5.000% | 1,400 | -73.684% |
| 2024-04-03 | 0.0604 | 0.0840 | 0.0462 | 0.0600 | -0.498% | 2,200 | -75.000% |
| 2024-04-02 | 0.0800 | 0.0950 | 0.0600 | 0.0603 | -24.625% | 45,225 | -75.124% |
| 2024-04-01 | 0.0740 | 0.0870 | 0.0590 | 0.0800 | +38.408% | 33,508 | -81.250% |
| 2024-03-28 | 0.0845 | 0.1000 | 0.0461 | 0.0578 | -26.835% | 94,151 | -74.048% |
| 2024-03-27 | 0.0790 | 0.0850 | 0.0576 | 0.0790 | +42.342% | 42,488 | -81.013% |
| 2024-03-26 | 0.0620 | 0.0800 | 0.0554 | 0.0555 | -37.075% | 12,451 | -72.973% |
| 2024-03-21 | 0.0800 | 0.0882 | 0.0622 | 0.0882 | +10.250% | 1,179 | -82.993% |
| 2024-03-19 | 0.0526 | 0.0880 | 0.0526 | 0.0800 | +30.293% | 6,284 | -81.250% |
| 2024-03-18 | 0.0824 | 0.0885 | 0.0608 | 0.0614 | -23.727% | 11,531 | -75.570% |
| 2024-03-12 | 0.0850 | 0.0850 | 0.0805 | 0.0805 | -26.818% | 533 | -81.366% |
| 2024-03-07 | 0.0961 | 0.1100 | 0.0800 | 0.1100 | +13.402% | 29,214 | -86.364% |
| 2024-03-06 | 0.0808 | 0.0970 | 0.0507 | 0.0970 | +21.250% | 12,638 | -84.536% |
| 2024-03-05 | 0.0788 | 0.0800 | 0.0788 | 0.0800 | 0.000% | 2,024 | -81.250% |
| 2024-03-04 | 0.0909 | 0.0967 | 0.0800 | 0.0800 | -17.441% | 1,730 | -81.250% |
| 2024-03-01 | 0.0909 | 0.0969 | 0.0900 | 0.0969 | -10.856% | 15,550 | -84.520% |
| 2024-02-29 | 0.1098 | 0.1098 | 0.0851 | 0.1087 | +27.882% | 2,450 | -86.201% |
| 2024-02-28 | 0.0926 | 0.0926 | 0.0850 | 0.0850 | -22.516% | 10,300 | -82.353% |
| 2024-02-26 | 0.0920 | 0.1098 | 0.0900 | 0.1097 | -9.563% | 4,713 | -86.326% |
| 2024-02-23 | 0.0919 | 0.1300 | 0.0909 | 0.1213 | -6.692% | 2,215 | -87.634% |
| 2024-02-21 | 0.1300 | 0.1303 | 0.1287 | 0.1300 | -1.291% | 6,026 | -88.462% |
| 2024-02-20 | 0.1052 | 0.1343 | 0.0929 | 0.1317 | -12.141% | 3,853 | -88.610% |
| 2024-02-16 | 0.1600 | 0.1600 | 0.1416 | 0.1499 | -2.218% | 2,814 | -89.993% |
| 2024-02-15 | 0.1100 | 0.1533 | 0.1100 | 0.1533 | +39.364% | 14,710 | -90.215% |
| 2024-02-14 | 0.0701 | 0.1800 | 0.0626 | 0.1100 | +117.822% | 289,551 | -86.364% |
| 2024-02-12 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -12.931% | 664 | -70.297% |
| 2024-02-09 | 0.0505 | 0.0580 | 0.0488 | 0.0580 | 0.000% | 877 | -74.138% |
| 2024-02-08 | 0.0488 | 0.0640 | 0.0488 | 0.0580 | -13.947% | 3,182 | -74.138% |
| 2024-02-06 | 0.0470 | 0.0675 | 0.0470 | 0.0674 | +28.381% | 1,167 | -77.745% |
| 2024-02-05 | 0.0477 | 0.0525 | 0.0477 | 0.0525 | -25.000% | 5,067 | -71.429% |
| 2024-02-02 | 0.0710 | 0.0710 | 0.0488 | 0.0700 | -1.408% | 3,434 | -78.571% |
| 2024-02-01 | 0.0720 | 0.0791 | 0.0710 | 0.0710 | +2.453% | 29,930 | -78.873% |
| 2024-01-25 | 0.0474 | 0.0693 | 0.0474 | 0.0693 | -12.278% | 2,506 | -78.355% |
| 2024-01-23 | 0.0515 | 0.0798 | 0.0460 | 0.0790 | +10.955% | 1,571 | -81.013% |
| 2024-01-22 | 0.0510 | 0.0798 | 0.0510 | 0.0712 | -7.483% | 850 | -78.933% |
| 2024-01-18 | 0.0599 | 0.0798 | 0.0480 | 0.0770 | -2.584% | 2,271 | -80.509% |
| 2024-01-16 | 0.0484 | 0.0800 | 0.0460 | 0.0790 | -5.728% | 1,990 | -81.013% |
| 2024-01-11 | 0.0506 | 0.0838 | 0.0480 | 0.0838 | +5.808% | 808 | -82.100% |
| 2024-01-10 | 0.0700 | 0.0837 | 0.0484 | 0.0792 | -5.489% | 1,385 | -81.061% |
| 2024-01-08 | 0.0700 | 0.0838 | 0.0450 | 0.0838 | -0.238% | 1,210 | -82.100% |
| 2024-01-05 | 0.0563 | 0.0840 | 0.0450 | 0.0840 | +37.705% | 22,457 | -82.143% |
| 2024-01-04 | 0.0845 | 0.0936 | 0.0561 | 0.0610 | +8.929% | 24,207 | -75.410% |
| 2023-12-29 | 0.0560 | 0.0945 | 0.0560 | 0.0560 | -37.778% | 8,606 | -73.214% |
| 2023-12-27 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | +71.429% | 466 | -83.333% |
| 2023-12-26 | 0.0525 | 0.0900 | 0.0525 | 0.0525 | -27.174% | 1,101 | -71.429% |
| 2023-12-20 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -15.140% | 200 | -79.193% |
| 2023-12-19 | 0.0600 | 0.0898 | 0.0575 | 0.0850 | +22.586% | 2,049 | -82.343% |
| 2023-12-15 | 0.0600 | 0.0700 | 0.0500 | 0.0693 | -23.000% | 37,955 | -78.355% |
| 2023-12-12 | 0.0601 | 0.0900 | 0.0480 | 0.0900 | -14.286% | 8,650 | -83.333% |
| 2023-12-11 | 0.1050 | 0.1099 | 0.1000 | 0.1050 | +5.000% | 986 | -85.714% |
| 2023-12-08 | 0.0600 | 0.1000 | 0.0550 | 0.1000 | -11.111% | 962 | -85.000% |
| 2023-12-05 | 0.0525 | 0.1125 | 0.0525 | 0.1125 | -6.250% | 427 | -86.667% |
| 2023-12-04 | 0.1025 | 0.1277 | 0.0875 | 0.1200 | 0.000% | 1,301 | -87.500% |
| 2023-12-01 | 0.0806 | 0.1279 | 0.0806 | 0.1200 | +2.128% | 2,954 | -87.500% |
| 2023-11-29 | 0.0550 | 0.1400 | 0.0550 | 0.1175 | +43.995% | 8,455 | -87.234% |
| 2023-11-28 | 0.0501 | 0.0821 | 0.0482 | 0.0816 | +7.130% | 5,993 | -81.618% |
| 2023-11-22 | 0.0525 | 0.0825 | 0.0525 | 0.0762 | -5.964% | 3,580 | -80.307% |
| 2023-11-21 | 0.0699 | 0.0823 | 0.0650 | 0.0810 | +9.614% | 2,424 | -81.481% |
| 2023-11-17 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +5.566% | 200 | -79.701% |
| 2023-11-15 | 0.0511 | 0.0700 | 0.0511 | 0.0700 | -14.842% | 425 | -78.571% |
| 2023-11-14 | 0.0501 | 0.0979 | 0.0501 | 0.0822 | 0.000% | 1,229 | -81.752% |