Dark

CCCS
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2025 3:59:57 PM EDT

9.70USD-2.708%(-0.27)19,012,306

9.70Bid 9.71Ask 0.01Spread

Pre-market

Aug 6, 2025 9:28:30 AM EDT

9.80USD-1.705%(-0.17)1,175,702

After-hours

Aug 6, 2025 4:00:30 PM EDT

9.70USD0.000%(0.00)44,557

OverviewMax PainHistoricalExchangesShortsMore

CCCS Max Pain Summary

The max pain for CCCS on August 15th, 2025 is $10.00.

CCCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	1	312	62	0	10.00	0.20	-3.00%
Sep 19, 2025	6	460	133	22	10.00	0.33	-3.00%
Nov 21, 2025	30	261	110	40	10.00	0.52	-3.00%
Dec 19, 2025	70	1,189	52	28	7.50	0.06	+29.33%
Mar 20, 2026	23	100	25	0	10.00	0.20	-3.00%
Totals	130 2,452 H	2,322	382 472 H	90		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .gGZp68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGZp68{ color: #333333; background-color: white; border: 2px solid #333333; }CCCSCCC Intelligent Solutions Holdings Inc. Common Stockstock NASDAQ

CCCS Max Pain Summary

CCCS Option Chain Summary

CCCS
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ