Dark

CCCS
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2025 3:59:57 PM EDT

9.70USD-2.708%(-0.27)19,012,306

9.70Bid 9.71Ask 0.01Spread

Pre-market

Aug 6, 2025 9:28:30 AM EDT

9.80USD-1.705%(-0.17)1,175,702

After-hours

Aug 6, 2025 4:00:30 PM EDT

9.70USD0.000%(0.00)44,557

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	312	62	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			CCCS250815C00017500
15.00 C	0	0%	0			CCCS250815C00015000
12.50 C	0.05	+25.00%	35	58	08-04	CCCS250815C00012500
10.00 C	0.24	+140.00%	12	254	08-05	CCCS250815C00010000
7.50 C	0	0%	0			CCCS250815C00007500
5.00 C	4.71	-0.84%	2	1	08-05	CCCS250815C00005000
2.50 C	0	0%	0			CCCS250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CCCS250815P00017500
15.00 P	0	0%	0			CCCS250815P00015000
12.50 P	2.80	0%	50	46	07-21	CCCS250815P00012500
10.00 P	0.20	-45.95%	7	16	08-05	CCCS250815P00010000
7.50 P	0	0%	0			CCCS250815P00007500
5.00 P	0	0%	0			CCCS250815P00005000
2.50 P	0	0%	0			CCCS250815P00002500

.dark-mode .Q5k5tH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5k5tH{ color: #333333; background-color: white; border: 2px solid #333333; }CCCSCCC Intelligent Solutions Holdings Inc. Common Stockstock NASDAQ