Dark

CCCS
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2025 3:59:57 PM EDT

9.70USD-2.708%(-0.27)19,012,306

9.70Bid 9.71Ask 0.01Spread

Pre-market

Aug 6, 2025 9:28:30 AM EDT

9.80USD-1.705%(-0.17)1,175,702

After-hours

Aug 6, 2025 4:00:30 PM EDT

9.70USD0.000%(0.00)44,557

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CCCS Volume Aug 6, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.52	7,513,135	42.19
Nasdaq GSM	26.88	5,111,044	30.43
NYSE Arca	11.99	2,278,563	8.86
IEX	6.42	1,221,416	5.18
Cboe BZX	3.74	711,938	3.79
Cboe EDGX	2.10	398,494	2.38
NYSE	1.95	371,073	2.05
Cboe BYX	1.87	354,736	1.13
NYSE National	1.69	320,748	0.82
MEMX	1.62	308,848	1.14
MIAX Pearl	0.78	148,862	0.81
Cboe EDGA	0.77	146,849	0.78
NYSE American	0.29	54,568	0.13
Nasdaq BX	0.23	43,383	0.18
Nasdaq PHLX	0.14	26,803	0.14
CHX	0.00	700	0.01
LTSE	0.00	300	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCCS Nutrition Facts

2.96 servings per container

Serving size

6.43M

Calories

19.01M

% Day

% Avg

Off Exchange¹ 8M

39.52%

42.19%

Nasdaq GSM 5M

26.88%

30.43%

NYSE Arca 2M

11.99%

8.86%

IEX 1M

6.42%

5.18%

Cboe BZX 712K

3.74%

3.79%

Cboe EDGX 398K

2.10%

2.38%

NYSE 371K

1.95%

2.05%

Cboe BYX 355K

1.87%

1.13%

NYSE National 321K

1.69%

0.82%

MEMX 309K

1.62%

1.14%

MIAX Pearl 149K

0.78%

0.81%

Cboe EDGA 147K

0.77%

0.78%

NYSE American 55K

0.29%

0.13%

Nasdaq BX 43K

0.23%

0.18%

Nasdaq PHLX 27K

0.14%

CHX 700

0.00%

0.01%

LTSE 300

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCCS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,513,135, which is 39.52% of today's total volume.
Today's Lit volume is 11,498,325, which is 60.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.19%.
The average Lit volume has been 57.81%.

CCCS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

NYSE National

MEMX

MIAX Pearl