Dark

CCCMU
Columbus Circle Capital Corp I Units
stock NASDAQ

Inactive

Jul 30, 2025

11.35USD+0.177%(+0.02)4,470

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	11.1000	11.3500	10.7250	11.3500	+0.177%	4,470	0.000%
2025-07-29	12.0000	12.0000	10.9850	11.3300	+0.622%	18,525	+0.177%
2025-07-28	11.2500	11.4000	11.2500	11.2600	+0.806%	2,622	+0.799%
2025-07-25	11.1000	11.2800	11.0600	11.1700	-0.357%	6,747	+1.611%
2025-07-24	11.2132	11.3200	11.1500	11.2100	+0.448%	1,809	+1.249%
2025-07-23	11.6130	11.6130	11.1600	11.1600	-1.847%	7,994	+1.703%
2025-07-22	11.2600	11.5547	10.8900	11.3700	+1.882%	79,048	-0.176%
2025-07-21	11.0100	11.5000	11.0033	11.1600	+0.090%	24,605	+1.703%
2025-07-18	11.5100	12.1800	11.0000	11.1500	-3.380%	40,607	+1.794%
2025-07-17	11.3100	12.1850	11.3100	11.5400	+1.228%	17,054	-1.646%
2025-07-16	11.5600	11.7150	11.1750	11.4000	-1.299%	9,023	-0.439%
2025-07-15	11.5600	11.6500	11.4100	11.5500	+0.087%	6,653	-1.732%
2025-07-14	11.5600	11.6600	11.2650	11.5400	-0.859%	6,039	-1.646%
2025-07-11	11.6100	11.7300	11.5100	11.6400	+0.388%	7,981	-2.491%
2025-07-10	11.6500	11.6700	11.5600	11.5950	+0.738%	35,097	-2.113%
2025-07-09	11.6900	11.7600	11.4000	11.5100	0.000%	27,188	-1.390%
2025-07-08	11.3000	11.6289	11.2700	11.5100	+1.410%	31,816	-1.390%
2025-07-07	11.4200	11.4200	11.3400	11.3500	+0.088%	10,722	0.000%
2025-07-03	11.3300	11.5000	10.4500	11.3400	-0.176%	29,194	+0.088%
2025-07-02	11.5400	11.5400	11.2100	11.3600	-0.525%	34,245	-0.088%
2025-07-01	11.4400	11.5200	11.3550	11.4200	-0.349%	22,700	-0.613%
2025-06-30	11.7100	11.7100	11.3700	11.4600	-1.715%	14,308	-0.960%
2025-06-27	11.7000	11.7500	11.5900	11.6600	0.000%	48,279	-2.659%
2025-06-26	11.7500	11.9800	11.4000	11.6600	-1.354%	112,798	-2.659%
2025-06-25	11.9000	12.3700	11.5800	11.8200	-4.984%	230,739	-3.976%
2025-06-24	13.3100	13.4700	12.4000	12.4400	-5.002%	342,561	-8.762%
2025-06-23	13.9900	14.0000	11.7201	13.0950	-20.636%	342,999	-13.326%
2025-06-20	16.5000	17.0000	15.1871	16.5000	+3.125%	295,272	-31.212%
2025-06-18	15.3000	16.0000	14.7400	16.0000	+3.761%	187,826	-29.063%
2025-06-17	14.8400	15.9800	14.3200	15.4200	+5.041%	166,704	-26.394%
2025-06-16	15.0000	15.0000	13.6400	14.6800	+3.746%	470,395	-22.684%
2025-06-13	12.4000	14.4000	12.3000	14.1500	+28.636%	989,905	-19.788%
2025-06-12	10.6000	11.1000	10.6000	11.0000	+4.762%	342,026	+3.182%
2025-06-11	10.4500	10.6750	10.3700	10.5000	+1.351%	460,983	+8.095%
2025-06-10	10.3200	10.6700	10.2000	10.3600	+0.485%	128,212	+9.556%
2025-06-09	10.2960	10.3200	10.2500	10.3100	+0.097%	314,261	+10.087%
2025-06-06	10.2500	10.3400	10.2500	10.3000	+0.586%	265,336	+10.194%
2025-06-05	10.2500	10.3100	10.2201	10.2400	-0.195%	917,828	+10.840%
2025-06-04	10.2500	10.2700	10.2300	10.2600	+0.098%	598,246	+10.624%
2025-06-03	10.1750	10.3200	10.1750	10.2500	+0.787%	859,314	+10.732%
2025-06-02	10.1200	10.1800	10.1008	10.1700	+0.693%	479,562	+11.603%
2025-05-30	10.0800	10.1200	10.0800	10.1000	-0.099%	41,126	+12.376%
2025-05-29	10.1100	10.1200	10.1100	10.1100	-0.049%	219,810	+12.265%
2025-05-28	10.0910	10.1400	10.0910	10.1150	-0.049%	251,056	+12.210%
2025-05-27	10.1300	10.1350	10.1100	10.1200	-0.099%	283,788	+12.154%
2025-05-23	10.1200	10.1500	10.1200	10.1300	-0.099%	324,748	+12.043%
2025-05-22	10.1300	10.1600	10.1100	10.1400	+0.198%	1,100,396	+11.933%
2025-05-21	10.1100	10.1700	10.1000	10.1200	+0.198%	721,192	+12.154%
2025-05-20	10.1200	10.1290	10.1000	10.1000	-0.099%	739,571	+12.376%
2025-05-19	10.1200	10.1450	10.1100	10.1100	+0.099%	258,150	+12.265%
2025-05-16	10.1500	10.2400	10.1000	10.1000	0.000%	13,811,810	+12.376%

.dark-mode .ngM9hf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngM9hf{ color: #333333; background-color: white; border: 2px solid #333333; }CCCMUColumbus Circle Capital Corp I Unitsstock NASDAQ

CCCMU
Columbus Circle Capital Corp I Units
stock NASDAQ