Dark

Check out our API

CCAQ
Collective Acquisition Corp. Class A
stock NASDAQ

Market Open

Jul 7, 2026 3:39:21 PM EDT

10.46USD0.000%(0.00)1,027,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	10.4600	10.4600	10.4600	10.4600	-0.096%	11,354	0.000%
2026-07-02	10.4700	10.4700	10.4700	10.4700	+0.287%	50,521	-0.096%
2026-06-18	10.4400	10.4400	10.4400	10.4400	+198.286%	7,520	+0.192%
2019-04-16	3.5000	3.5000	3.5000	3.5000	-30.000%	200	+198.857%
2018-08-08	5.0000	5.0000	5.0000	5.0000	+23.457%	100	+109.200%
2016-06-28	4.0500	4.0500	4.0500	4.0500	0.000%	400	+158.272%
2016-06-03	4.0000	4.0500	4.0000	4.0500	-10.000%	2,100	+158.272%
2016-06-02	4.6500	4.6500	4.5000	4.5000	-10.000%	400	+132.444%
2016-04-19	5.0000	5.0000	5.0000	5.0000	0.000%	782,000	+109.200%
2016-04-18	5.0000	5.0000	5.0000	5.0000	-1.768%	90,100	+109.200%
2016-04-14	5.0900	5.0900	5.0900	5.0900	0.000%	100	+105.501%
2016-04-08	5.0000	5.0900	5.0000	5.0900	+1.800%	40,100	+105.501%
2016-04-07	5.0000	5.0000	5.0000	5.0000	+8.696%	9,500	+109.200%
2015-10-27	4.6000	4.6000	4.6000	4.6000	+2.222%	600	+127.391%
2015-02-18	4.5000	4.5000	4.5000	4.5000	0.000%	100	+132.444%
2014-12-16	4.5000	4.5000	4.5000	4.5000	-8.163%	500	+132.444%
2014-10-21	4.9000	4.9000	4.9000	4.9000	0.000%	500	+113.469%

Share