Dark

CBRG
Chain Bridge I Class A
stock NASDAQ

At Close

May 15, 2026 3:55:32 PM EDT

12.85USD+12.129%(+1.39)3,650,614

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.46)0

After-hours

May 15, 2026 4:42:30 PM EDT

12.25USD-4.669%(-0.60)24,990

Overview HistoricalExchange VolumeShortsTrends

CBRG Volume May 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Cboe BZX	27.55	1,018,688	24.02
Cboe EDGX	19.95	737,639	17.95
NYSE Arca	17.58	650,093	15.47
Off Exchange¹	16.17	597,997	25.73
MEMX	7.66	283,168	6.72
Nasdaq GSM	4.73	174,742	4.46
Cboe BYX	1.86	68,691	1.62
Cboe EDGA	1.70	62,867	1.52
Nasdaq BX	1.12	41,269	0.98
IEX	0.70	25,977	0.63
NYSE	0.57	21,175	0.50
NYSE American	0.24	8,939	0.23
NYSE National	0.16	5,837	0.14
Nasdaq PHLX	0.03	1,104	0.03
MIAX Pearl	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CBRG Nutrition Facts

25.94 servings per container

Serving size

142.58K

Calories

3.70M

% Day

% Avg

Cboe BZX 1M

27.55%

24.02%

Cboe EDGX 738K

19.95%

17.95%

NYSE Arca 650K

17.58%

15.47%

Off Exchange¹ 598K

16.17%

25.73%

MEMX 283K

7.66%

6.72%

Nasdaq GSM 175K

4.73%

4.46%

Cboe BYX 69K

1.86%

1.62%

Cboe EDGA 63K

1.70%

1.52%

Nasdaq BX 41K

1.12%

0.98%

IEX 26K

0.70%

0.63%

NYSE 21K

0.57%

0.50%

NYSE American 9K

0.24%

0.23%

NYSE National 6K

0.16%

0.14%

Nasdaq PHLX 1K

0.03%

MIAX Pearl 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CBRG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 597,997, which is 16.17% of today's total volume.
Today's Lit volume is 3,100,189, which is 83.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 25.73%.
The average Lit volume has been 74.27%.

CBRG Volume by Exchange

Cboe BZX

Cboe EDGX

NYSE Arca

Off Exchange

MEMX

Nasdaq GSM

Cboe BYX

Cboe EDGA

Nasdaq BX

IEX

NYSE