Dark

CBFV
CB Financial Services, Inc. (PA)
stock NASDAQ

Market Open

Aug 3, 2026 11:25:28 AM EDT

37.63USD+2.730%(+1.00)26

31.19Bid 43.27Ask 12.08Spread

Pre-market

0.00USD-100.000%(-37.62)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

36.63USD-0.272%(-0.10)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	37.630000	37.630000	37.6300	37.6300	+2.730%	26	0.000%
2026-07-31	36.730000	36.800000	36.6300	36.6300	-2.632%	5,664	+2.730%
2026-07-30	37.980000	37.980000	36.5900	37.6200	-0.476%	3,896	+0.027%
2026-07-29	37.020000	37.800000	37.0200	37.8000	+1.477%	4,766	-0.450%
2026-07-28	36.170000	37.950000	36.1700	37.2500	+2.532%	7,637	+1.020%
2026-07-27	36.410000	36.770000	35.8500	36.3300	+1.198%	4,023	+3.578%
2026-07-24	36.020000	36.840000	35.9000	35.9000	+0.363%	3,785	+4.819%
2026-07-23	35.560000	36.480000	35.5600	35.7700	+0.506%	5,019	+5.200%
2026-07-22	36.000000	36.200000	35.5900	35.5900	-1.983%	17,853	+5.732%
2026-07-21	35.820000	36.310000	35.8200	36.3100	+1.396%	4,764	+3.635%
2026-07-20	36.360000	36.360000	35.5400	35.8100	-1.513%	5,229	+5.082%
2026-07-17	36.620000	37.037500	36.2701	36.3600	-1.196%	5,867	+3.493%
2026-07-16	37.020000	37.020000	36.8000	36.8000	-0.487%	3,911	+2.255%
2026-07-15	36.325500	36.990000	36.3255	36.9800	+3.325%	3,253	+1.758%
2026-07-14	36.475000	36.870000	35.7900	35.7900	-1.405%	2,434	+5.141%
2026-07-13	36.475000	36.980000	35.7300	36.3000	-0.302%	6,651	+3.664%
2026-07-10	37.630000	37.630000	36.4100	36.4100	-3.754%	6,200	+3.351%
2026-07-09	38.250000	38.250000	37.4200	37.8300	-0.604%	2,560	-0.529%
2026-07-08	37.908000	38.060000	37.9080	38.0600	+2.092%	3,700	-1.130%
2026-07-07	38.190000	38.190000	37.2800	37.2800	-2.024%	2,077	+0.939%
2026-07-06	38.860000	38.860000	38.0500	38.0500	-0.236%	3,123	-1.104%
2026-07-02	38.320000	38.320000	38.1400	38.1400	-0.444%	2,462	-1.337%
2026-07-01	37.550000	38.310000	37.5500	38.3100	+1.082%	4,326	-1.775%
2026-06-30	37.530000	37.900000	37.2800	37.9000	+1.609%	7,314	-0.712%
2026-06-29	37.900000	37.900000	37.1100	37.3000	-1.687%	5,086	+0.885%
2026-06-26	37.520000	38.390000	37.5000	37.9400	+1.852%	90,861	-0.817%
2026-06-25	37.000000	37.250000	36.7100	37.2500	+0.404%	2,928	+1.020%
2026-06-24	37.000000	37.685000	37.0000	37.1000	+0.324%	8,308	+1.429%
2026-06-23	35.390000	37.000000	35.3900	36.9800	+4.611%	5,398	+1.758%
2026-06-22	36.990000	36.990000	35.3500	35.3500	-4.459%	6,433	+6.450%
2026-06-18	37.950000	37.950000	36.9900	37.0000	-0.511%	13,066	+1.703%
2026-06-17	36.680000	37.720000	36.6800	37.1900	-1.640%	4,208	+1.183%
2026-06-16	37.300000	37.810000	36.9500	37.8100	+1.313%	2,337	-0.476%
2026-06-15	37.550000	37.550000	37.3200	37.3200	-0.520%	2,575	+0.831%
2026-06-12	37.200000	37.640000	35.8750	37.5150	+0.307%	5,171	+0.307%
2026-06-11	37.320000	37.780000	37.3200	37.4000	+1.108%	3,795	+0.615%
2026-06-10	34.500000	37.410000	34.5000	36.9900	+6.569%	16,672	+1.730%
2026-06-09	34.130000	34.710000	34.1300	34.7100	+0.872%	6,451	+8.413%
2026-06-08	34.100000	34.500000	34.1000	34.4100	+0.820%	3,544	+9.358%
2026-06-05	34.000000	34.130000	34.0000	34.1300	-0.467%	1,931	+10.255%
2026-06-04	33.850000	34.290000	33.8500	34.2900	+1.091%	1,687	+9.740%
2026-06-03	34.300000	34.300000	33.9000	33.9200	-1.194%	10,448	+10.938%
2026-06-02	34.430000	34.450000	34.3000	34.3300	-1.294%	5,562	+9.613%
2026-06-01	35.470000	36.230000	34.7800	34.7800	-2.958%	4,793	+8.194%
2026-05-29	35.330000	36.230000	35.3300	35.8400	+0.112%	5,115	+4.994%
2026-05-28	34.950000	35.800000	34.7701	35.8000	+1.216%	5,325	+5.112%
2026-05-27	34.610000	35.370000	34.4901	35.3700	+1.609%	4,284	+6.390%
2026-05-26	34.630000	35.395000	34.6300	34.8100	+0.928%	3,315	+8.101%
2026-05-22	34.780000	35.350000	34.4900	34.4900	0.000%	6,525	+9.104%
2026-05-21	34.490000	34.490000	34.4900	34.4900	-0.318%	2,561	+9.104%
2026-05-20	34.510000	35.000000	34.3100	34.6000	-0.403%	4,462	+8.757%
2026-05-19	34.270000	34.740000	34.2700	34.7400	+1.224%	2,102	+8.319%
2026-05-18	34.270000	34.530000	34.2700	34.3200	+0.058%	2,413	+9.645%
2026-05-15	34.660000	34.830000	34.3000	34.3000	-1.775%	4,351	+9.708%
2026-05-14	34.920000	34.920000	34.9200	34.9200	-0.626%	2,949	+7.761%
2026-05-13	34.850000	35.140000	34.8500	35.1400	+0.285%	2,405	+7.086%
2026-05-12	35.040000	35.040000	35.0400	35.0400	-0.114%	2,126	+7.392%
2026-05-11	35.670000	36.230000	34.9500	35.0800	-1.155%	3,139	+7.269%
2026-05-08	35.470000	35.720000	35.4700	35.4900	-0.727%	2,252	+6.030%
2026-05-07	35.750000	35.750000	35.7500	35.7500	+1.852%	3,904	+5.259%
2026-05-06	35.600000	35.600000	35.1000	35.1000	-1.653%	4,892	+7.208%
2026-05-05	35.900000	35.900000	35.1791	35.6900	+2.088%	4,932	+5.436%
2026-05-04	34.960000	34.960000	34.9600	34.9600	-3.104%	2,949	+7.637%
2026-05-01	35.760000	36.080000	35.7000	36.0800	+2.558%	2,097	+4.296%
2026-04-30	35.650000	35.650000	35.1700	35.1800	-1.951%	3,939	+6.964%
2026-04-29	36.550000	36.550000	35.8800	35.8800	-2.394%	3,310	+4.877%
2026-04-28	36.760000	36.760000	36.7600	36.7600	+2.624%	2,316	+2.367%
2026-04-27	35.975000	36.210000	35.8200	35.8200	+1.761%	4,793	+5.053%
2026-04-24	34.740000	35.210000	34.7400	35.2000	+0.228%	3,264	+6.903%
2026-04-23	35.120000	35.120000	35.1200	35.1200	+0.343%	1,314	+7.147%
2026-04-22	35.230000	35.250000	35.0000	35.0000	+0.894%	3,007	+7.514%
2026-04-21	34.760100	34.930000	34.5900	34.6900	-1.309%	5,415	+8.475%
2026-04-20	34.810000	35.150000	34.7700	35.1500	+1.064%	3,316	+7.055%
2026-04-17	36.160000	36.160000	34.7600	34.7800	-2.468%	9,433	+8.194%
2026-04-16	35.760000	35.760000	35.6600	35.6600	+0.678%	2,005	+5.524%
2026-04-15	35.420000	35.420000	35.4200	35.4200	-2.236%	1,579	+6.239%
2026-04-14	36.400000	36.400000	36.2300	36.2300	-0.193%	1,442	+3.864%
2026-04-13	36.300000	36.300000	36.3000	36.3000	-0.738%	2,528	+3.664%
2026-04-10	36.110000	36.570000	36.1100	36.5700	+0.799%	2,707	+2.899%
2026-04-09	36.470000	36.480000	36.0000	36.2800	+1.369%	6,877	+3.721%
2026-04-08	36.000000	36.000000	35.7900	35.7900	+2.170%	4,376	+5.141%
2026-04-07	35.200000	35.200000	35.0300	35.0300	-0.114%	4,505	+7.422%
2026-04-06	35.070000	35.070000	35.0700	35.0700	-0.369%	2,696	+7.300%
2026-04-02	35.200000	35.200000	35.2000	35.2000	+1.940%	1,862	+6.903%
2026-04-01	34.530000	34.530000	34.5300	34.5300	+1.024%	3,580	+8.978%
2026-03-31	35.540000	35.540000	34.1800	34.1800	-2.343%	5,659	+10.094%
2026-03-30	34.590000	35.400000	34.5900	35.0000	+2.639%	6,688	+7.514%
2026-03-27	33.890000	34.650000	33.8900	34.1000	+1.913%	3,256	+10.352%
2026-03-26	33.460000	33.460000	33.4600	33.4600	-0.624%	1,473	+12.463%
2026-03-25	33.740000	33.740000	33.6700	33.6700	-0.326%	3,224	+11.761%
2026-03-24	34.372981	34.372981	33.7800	33.7800	-2.959%	3,827	+11.397%
2026-03-23	34.070000	34.810000	33.9900	34.8100	+3.725%	7,115	+8.101%
2026-03-20	33.610000	34.780000	33.4000	33.5600	-0.149%	28,375	+12.128%
2026-03-19	33.940000	33.940000	33.6100	33.6100	-0.474%	3,724	+11.961%
2026-03-18	34.500000	34.500000	33.7700	33.7700	-1.603%	9,058	+11.430%
2026-03-17	34.300000	34.400000	34.3000	34.3200	+0.087%	5,254	+9.645%
2026-03-16	34.290000	34.518000	34.2900	34.2900	+1.932%	2,147	+9.740%
2026-03-13	33.880000	33.910000	33.6400	33.6400	-0.913%	3,733	+11.861%
2026-03-12	33.760000	34.000000	33.7500	33.9500	+0.266%	4,322	+10.839%
2026-03-11	33.800000	34.040000	33.8000	33.8600	-0.059%	4,117	+11.134%
2026-03-10	34.145000	34.145000	33.5400	33.8800	+0.415%	4,539	+11.068%
2026-03-09	33.540000	33.740000	33.5400	33.7400	-1.604%	5,054	+11.529%
2026-03-06	34.500000	34.500000	33.9100	34.2900	-0.896%	8,707	+9.740%
2026-03-05	34.780000	35.075000	34.5100	34.6000	-2.260%	7,792	+8.757%
2026-03-04	35.370000	35.430000	35.2500	35.4000	+1.201%	3,478	+6.299%
2026-03-03	34.680000	34.980000	34.6800	34.9800	-0.822%	3,464	+7.576%
2026-03-02	34.340000	35.270000	34.3400	35.2700	+1.321%	4,526	+6.691%
2026-02-27	35.340000	35.560000	34.8100	34.8100	-2.575%	10,070	+8.101%
2026-02-26	35.060000	35.730000	35.0000	35.7300	+2.702%	5,232	+5.318%
2026-02-25	34.510000	34.890000	33.9900	34.7900	+1.755%	3,402	+8.163%
2026-02-24	34.140000	34.230000	34.1400	34.1900	+0.885%	2,832	+10.061%
2026-02-23	34.430000	34.525000	33.5100	33.8900	-2.419%	7,965	+11.036%
2026-02-20	34.120000	34.940000	33.9700	34.7300	+1.818%	9,575	+8.350%
2026-02-19	34.420000	34.590000	34.1100	34.1100	-0.901%	4,158	+10.320%
2026-02-18	35.620000	35.620000	34.1200	34.4200	-3.477%	5,503	+9.326%
2026-02-17	37.010000	37.010000	35.6600	35.6600	-3.177%	6,917	+5.524%
2026-02-13	36.940000	37.105000	36.8300	36.8300	-0.995%	2,151	+2.172%
2026-02-12	37.280000	37.500000	37.2000	37.2000	-0.215%	5,908	+1.156%
2026-02-11	37.250000	37.280000	37.2500	37.2800	+0.054%	2,162	+0.939%
2026-02-10	37.470000	37.500000	37.2600	37.2600	-0.241%	3,958	+0.993%
2026-02-09	37.250000	37.500000	37.2500	37.3500	+0.242%	4,256	+0.750%
2026-02-06	37.350000	37.750000	37.2500	37.2600	-0.188%	9,854	+0.993%
2026-02-05	37.430000	37.490000	37.2190	37.3300	+0.027%	4,438	+0.804%
2026-02-04	36.950000	37.450000	36.9500	37.3200	+0.080%	4,839	+0.831%
2026-02-03	36.500000	37.290000	36.2588	37.2900	+2.417%	4,142	+0.912%
2026-02-02	36.000000	36.630000	36.0000	36.4100	+1.619%	10,725	+3.351%
2026-01-30	35.240000	36.000000	35.0900	35.8300	+1.703%	10,587	+5.024%
2026-01-29	35.120000	35.230000	34.5850	35.2300	+1.615%	4,102	+6.812%
2026-01-28	35.529700	35.590000	34.4100	34.6700	-2.200%	4,773	+8.538%
2026-01-27	35.340000	35.450000	34.4800	35.4500	+1.026%	2,309	+6.150%
2026-01-26	35.090000	35.090000	35.0900	35.0900	-1.516%	2,205	+7.239%
2026-01-23	35.865000	35.865000	35.6300	35.6300	-2.169%	2,201	+5.613%
2026-01-22	35.990000	36.450000	35.9800	36.4200	+1.392%	7,313	+3.322%
2026-01-21	35.090000	36.000000	35.0900	35.9200	+3.995%	8,004	+4.761%
2026-01-20	34.720000	35.185000	34.5400	34.5400	-1.230%	4,170	+8.946%
2026-01-16	34.750000	35.070000	34.4101	34.9700	+0.836%	4,279	+7.607%
2026-01-15	34.470000	34.810000	34.4700	34.6800	-0.029%	2,870	+8.506%
2026-01-14	34.250000	34.690000	34.2500	34.6900	+0.990%	2,521	+8.475%
2026-01-13	34.663000	34.663000	34.3500	34.3500	-0.464%	1,497	+9.549%
2026-01-12	34.500000	34.510000	34.5000	34.5100	-0.029%	2,133	+9.041%
2026-01-09	34.610000	34.610000	34.5200	34.5200	-0.289%	2,526	+9.009%
2026-01-08	34.480000	34.620000	34.4800	34.6200	+0.992%	3,504	+8.694%
2026-01-07	34.430000	34.430000	34.2800	34.2800	-0.508%	3,358	+9.772%
2026-01-06	34.210000	34.980000	34.1800	34.4550	+0.834%	6,543	+9.215%
2026-01-05	34.500000	34.645600	34.0700	34.1700	-1.442%	5,061	+10.126%
2026-01-02	34.255000	34.670000	34.0600	34.6700	-0.545%	3,905	+8.538%
2025-12-31	35.270000	35.270000	34.6400	34.8600	-1.386%	2,431	+7.946%
2025-12-30	36.540000	36.540000	35.3500	35.3500	-3.652%	10,302	+6.450%
2025-12-29	35.980000	36.700000	35.7980	36.6900	+2.030%	4,781	+2.562%
2025-12-26	35.345000	35.960000	35.2400	35.9600	+2.334%	3,244	+4.644%
2025-12-24	36.689800	36.689800	35.0900	35.1400	-0.085%	2,429	+7.086%
2025-12-23	34.502900	35.445000	34.5029	35.1700	-3.220%	2,332	+6.995%
2025-12-22	37.230000	37.230000	36.3000	36.3400	-2.912%	6,561	+3.550%
2025-12-19	36.900000	37.450000	35.8355	37.4300	+1.299%	30,501	+0.534%
2025-12-18	36.640000	36.990000	36.5000	36.9500	+1.233%	12,266	+1.840%
2025-12-17	35.850000	36.500000	35.7100	36.5000	-0.027%	7,064	+3.096%
2025-12-16	36.100000	36.650000	36.1000	36.5100	+0.330%	12,086	+3.068%
2025-12-15	36.260000	36.390000	35.8400	36.3900	+1.620%	11,149	+3.408%
2025-12-12	35.520000	35.820000	35.5200	35.8100	+1.158%	5,981	+5.082%
2025-12-11	34.880000	36.000000	34.5300	35.4000	+1.404%	21,354	+6.299%
2025-12-10	34.110000	35.050000	34.0500	34.9100	+1.042%	14,100	+7.791%
2025-12-09	34.040000	34.715000	33.9350	34.5500	+1.767%	6,045	+8.915%
2025-12-08	35.000000	35.000000	33.9500	33.9500	-1.222%	7,535	+10.839%
2025-12-05	35.550000	35.550000	34.3500	34.3700	-3.590%	3,849	+9.485%
2025-12-04	36.020000	36.560000	35.5460	35.6500	-2.382%	16,682	+5.554%
2025-12-03	35.560000	36.900000	35.5600	36.5200	+2.555%	9,349	+3.039%
2025-12-02	35.650000	35.650000	35.5600	35.6100	+1.021%	6,274	+5.673%
2025-12-01	35.100000	36.510000	35.1000	35.2500	-0.564%	6,314	+6.752%
2025-11-28	35.210000	35.450000	35.2100	35.4500	+1.576%	3,544	+6.150%
2025-11-26	34.880000	35.095000	34.6500	34.9000	-0.598%	8,109	+7.822%
2025-11-25	34.320000	35.365000	34.3200	35.1100	+3.204%	6,367	+7.177%
2025-11-24	33.790000	34.300000	33.5285	34.0200	+0.059%	2,753	+10.611%
2025-11-21	32.720000	34.250000	32.7200	34.0000	+3.343%	13,173	+10.676%
2025-11-20	33.100000	33.335000	32.6950	32.9000	+0.366%	6,428	+14.377%
2025-11-19	32.870000	33.030000	32.7800	32.7800	+0.153%	3,399	+14.796%
2025-11-18	32.700000	32.730000	32.0000	32.7300	+0.184%	6,030	+14.971%
2025-11-17	32.800000	33.300000	32.6700	32.6700	-1.980%	2,280	+15.182%
2025-11-14	33.500000	33.500000	33.3300	33.3300	-2.629%	2,767	+12.901%
2025-11-13	32.835000	34.230000	32.8350	34.2300	+0.676%	4,876	+9.933%
2025-11-12	33.500000	34.500000	33.5000	34.0000	+0.503%	6,705	+10.676%
2025-11-11	33.990000	33.990000	33.2801	33.8300	-0.353%	2,892	+11.233%
2025-11-10	33.670000	33.950000	33.6700	33.9500	+2.197%	2,209	+10.839%
2025-11-07	32.200000	33.270000	32.2000	33.2200	+3.813%	5,556	+13.275%
2025-11-06	32.450000	32.450000	31.7200	32.0000	0.000%	8,414	+17.594%
2025-11-05	32.250000	32.250000	31.8600	32.0000	+0.282%	5,336	+17.594%
2025-11-04	31.805000	31.910000	31.8000	31.9100	-0.281%	4,781	+17.925%
2025-11-03	32.370000	32.370000	31.8500	32.0000	-1.143%	10,287	+17.594%
2025-10-31	32.090000	32.500000	32.0900	32.3700	+0.904%	8,242	+16.250%
2025-10-30	32.500000	32.500000	32.0800	32.0800	-0.804%	3,497	+17.300%
2025-10-29	33.160000	33.200000	32.3100	32.3400	-2.766%	6,559	+16.357%
2025-10-28	33.700000	33.720000	33.2200	33.2600	-0.805%	4,678	+13.139%
2025-10-27	33.770000	34.000000	33.3900	33.5300	-0.238%	7,279	+12.228%
2025-10-24	32.620000	33.610000	32.5683	33.6100	+2.972%	4,699	+11.961%
2025-10-23	32.640000	32.700000	30.9700	32.6400	-0.183%	5,298	+15.288%
2025-10-22	32.200000	32.730000	32.2000	32.7000	+0.677%	9,929	+15.076%
2025-10-21	32.480000	32.480000	32.4021	32.4800	+0.807%	7,729	+15.856%
2025-10-20	32.180000	32.220000	31.0800	32.2200	+0.877%	7,238	+16.791%
2025-10-17	31.830000	31.940000	31.3900	31.9400	+0.409%	5,681	+17.815%
2025-10-16	31.830000	32.040000	31.3407	31.8100	-2.393%	6,873	+18.296%
2025-10-15	32.740000	32.740000	32.3464	32.5900	-0.031%	5,563	+15.465%
2025-10-14	31.890000	32.640000	31.8900	32.6000	+0.648%	6,764	+15.429%
2025-10-13	32.370000	32.390000	32.0800	32.3900	+0.559%	4,074	+16.178%
2025-10-10	32.265000	32.310000	32.2100	32.2100	-1.649%	4,392	+16.827%
2025-10-09	32.840000	32.880000	32.7500	32.7500	-1.117%	4,778	+14.901%
2025-10-08	32.400000	33.120000	32.3300	33.1200	+3.274%	7,860	+13.617%
2025-10-07	32.870000	32.975000	31.8000	32.0700	-1.987%	6,795	+17.337%
2025-10-06	33.020000	33.380000	32.3700	32.7200	-1.148%	9,347	+15.006%
2025-10-03	32.720000	33.230000	32.6685	33.1000	+1.972%	5,257	+13.686%
2025-10-02	32.670000	32.670000	32.1550	32.4600	-2.610%	5,524	+15.927%
2025-10-01	32.990000	33.330000	32.9900	33.3300	+0.361%	3,708	+12.901%
2025-09-30	33.120000	33.220000	32.9900	33.2100	-1.043%	5,969	+13.309%
2025-09-29	32.820000	33.990000	32.7600	33.5600	-1.178%	4,546	+12.128%
2025-09-26	33.440000	33.960000	33.4400	33.9600	+0.207%	9,512	+10.807%
2025-09-25	33.930000	33.980000	32.0000	33.8900	-0.059%	9,198	+11.036%
2025-09-24	33.980000	33.980000	33.6900	33.9100	+0.059%	6,181	+10.970%
2025-09-23	34.000000	34.000000	33.0450	33.8900	+0.059%	48,960	+11.036%
2025-09-22	33.760000	33.880000	33.2300	33.8700	-0.088%	72,856	+11.101%
2025-09-19	33.980000	33.980000	33.5000	33.9000	-0.029%	54,085	+11.003%
2025-09-18	33.620000	33.910000	33.6000	33.9100	+1.527%	32,160	+10.970%
2025-09-17	33.350000	33.900000	33.0000	33.4000	+0.150%	49,865	+12.665%
2025-09-16	33.420000	33.420000	33.2300	33.3500	+0.150%	8,284	+12.834%
2025-09-15	33.440000	33.440000	32.1600	33.3000	0.000%	8,898	+13.003%
2025-09-12	33.000100	33.300000	32.8023	33.3000	-0.448%	10,617	+13.003%
2025-09-11	33.400000	33.450000	33.4000	33.4500	+0.481%	6,465	+12.496%
2025-09-10	33.090000	33.340000	33.0292	33.2900	+0.726%	8,045	+13.037%
2025-09-09	31.830000	33.070000	31.8300	33.0500	+1.474%	9,966	+13.858%
2025-09-08	31.832100	32.920000	31.8321	32.5700	-0.731%	12,172	+15.536%
2025-09-05	33.480000	33.480000	32.1750	32.8100	-1.026%	6,858	+14.691%
2025-09-04	32.910000	33.150000	32.8200	33.1500	+1.594%	4,281	+13.514%
2025-09-03	32.860000	32.990000	32.5800	32.6300	-0.275%	6,850	+15.323%
2025-09-02	32.930000	32.930000	32.7200	32.7200	-1.712%	3,527	+15.006%
2025-08-29	33.040000	33.400000	33.0000	33.2900	+0.513%	9,326	+13.037%
2025-08-28	32.328600	33.200000	32.3286	33.1200	+0.699%	4,771	+13.617%
2025-08-27	32.940000	33.000000	32.6401	32.8900	+0.397%	6,612	+14.412%
2025-08-26	30.060000	32.930000	30.0600	32.7600	0.000%	10,527	+14.866%
2025-08-25	32.620000	32.760000	32.3000	32.7600	-0.244%	6,028	+14.866%
2025-08-22	31.782400	32.940000	31.7824	32.8400	+3.858%	17,531	+14.586%
2025-08-21	31.810000	31.810000	31.6200	31.6200	-1.710%	3,697	+19.007%
2025-08-20	31.690000	32.180000	31.6900	32.1700	+0.973%	4,930	+16.972%
2025-08-19	31.940000	32.380000	31.3201	31.8600	-0.031%	5,754	+18.110%
2025-08-18	31.800000	31.950000	31.4950	31.8700	+0.759%	6,560	+18.073%
2025-08-15	31.880000	31.880000	31.5350	31.6300	-0.815%	5,771	+18.969%
2025-08-14	32.700000	32.700000	31.7500	31.8900	-2.715%	7,442	+17.999%
2025-08-13	32.040000	32.910000	32.0400	32.7800	+1.675%	15,513	+14.796%
2025-08-12	30.870000	32.240000	30.8700	32.2400	+3.400%	11,791	+16.718%
2025-08-11	31.300000	31.300000	30.8101	31.1800	+1.300%	9,992	+20.686%
2025-08-08	30.580000	31.299900	30.0000	30.7800	-0.032%	15,145	+22.255%
2025-08-07	31.230000	31.230000	30.1240	30.7900	-1.362%	11,892	+22.215%
2025-08-06	31.280000	31.360100	31.1200	31.2150	-0.873%	8,092	+20.551%
2025-08-05	31.600000	31.745000	30.5900	31.4900	-0.032%	9,731	+19.498%
2025-08-04	30.600000	31.785000	29.9950	31.5000	+2.240%	17,653	+19.460%
2025-08-01	31.050100	31.090000	30.2500	30.8100	-2.669%	18,590	+22.136%
2025-07-31	32.990000	32.990000	31.0800	31.6550	-4.047%	19,897	+18.875%
2025-07-30	33.220000	33.949000	32.6849	32.9900	-0.692%	31,972	+14.065%
2025-07-29	33.000000	33.285000	32.0500	33.2200	+0.942%	31,306	+13.275%
2025-07-28	33.260000	33.979000	32.8300	32.9100	+1.543%	26,645	+14.342%
2025-07-25	31.512100	32.740000	31.5121	32.4100	-0.246%	31,222	+16.106%
2025-07-24	32.090000	33.055000	31.8067	32.4900	+3.902%	64,731	+15.820%
2025-07-23	29.220000	31.430000	29.0000	31.2700	+9.031%	52,653	+20.339%
2025-07-22	28.400000	29.000000	28.4000	28.6800	+0.986%	20,698	+31.206%
2025-07-21	27.800000	28.425000	27.8000	28.4000	+3.048%	11,143	+32.500%
2025-07-18	28.030000	28.030000	27.5200	27.5600	-1.183%	10,980	+36.538%
2025-07-17	27.505000	28.065000	27.5050	27.8900	+1.051%	21,928	+34.923%
2025-07-16	27.950000	28.385000	27.4900	27.6000	-0.576%	15,781	+36.341%
2025-07-15	28.410000	28.410000	27.7600	27.7600	-2.971%	8,952	+35.555%
2025-07-14	28.615000	28.615000	28.3800	28.6100	+0.280%	6,290	+31.527%
2025-07-11	29.000000	29.120000	28.5100	28.5300	-1.756%	7,223	+31.896%
2025-07-10	28.980000	29.240000	28.8200	29.0400	-0.820%	12,177	+29.580%
2025-07-09	28.780000	29.280000	28.7800	29.2800	+1.000%	6,032	+28.518%
2025-07-08	28.990000	29.280000	28.9000	28.9900	+0.520%	12,594	+29.803%
2025-07-07	28.980000	29.430000	28.8301	28.8400	-1.402%	14,874	+30.479%
2025-07-03	29.000000	29.250000	29.0000	29.2500	+2.308%	7,823	+28.650%
2025-07-02	28.800000	28.910000	28.5900	28.5900	-0.435%	11,255	+31.619%
2025-07-01	28.705000	29.000000	28.1450	28.7150	+0.754%	27,045	+31.046%
2025-06-30	28.080000	28.690000	27.7801	28.5000	+1.677%	20,250	+32.035%
2025-06-27	28.180000	28.670000	27.6300	28.0300	+1.264%	568,660	+34.249%
2025-06-26	27.480000	27.800000	27.4400	27.6800	+0.363%	16,172	+35.947%
2025-06-25	27.630000	27.730000	27.5800	27.5800	-0.217%	16,390	+36.439%
2025-06-24	27.600000	27.660000	27.5400	27.6400	+0.509%	17,873	+36.143%
2025-06-23	27.490000	27.755000	27.1100	27.5000	+0.055%	30,676	+36.836%
2025-06-20	27.595000	27.600000	27.1200	27.4850	-0.163%	18,766	+36.911%
2025-06-18	27.875000	28.040000	27.5300	27.5300	-0.900%	17,148	+36.687%
2025-06-17	27.760000	27.890000	27.7600	27.7800	-0.323%	20,407	+35.457%
2025-06-16	28.440000	28.700000	27.8600	27.8700	-1.380%	19,862	+35.020%
2025-06-13	28.340000	28.550000	28.2600	28.2600	-1.464%	13,529	+33.156%
2025-06-12	28.515000	28.680000	28.4500	28.6800	+0.455%	6,740	+31.206%
2025-06-11	28.600000	28.880000	28.5050	28.5500	+0.351%	16,947	+31.804%
2025-06-10	28.460000	28.580000	28.2750	28.4500	+0.353%	14,499	+32.267%
2025-06-09	28.545000	28.680000	28.3500	28.3500	-0.978%	13,509	+32.734%
2025-06-06	28.600000	28.740000	28.5800	28.6300	+0.175%	11,403	+31.436%
2025-06-05	29.200000	29.200000	28.5600	28.5800	+0.457%	14,444	+31.666%
2025-06-04	28.690000	28.690000	28.4500	28.4500	-0.733%	10,052	+32.267%
2025-06-03	29.080000	29.130000	28.5750	28.6600	-0.830%	12,960	+31.298%
2025-06-02	29.260000	29.340000	28.8001	28.9000	-0.824%	11,370	+30.208%
2025-05-30	29.090000	29.350000	28.9900	29.1400	-0.342%	8,919	+29.135%
2025-05-29	28.910000	29.250000	28.9100	29.2400	+0.828%	15,630	+28.694%
2025-05-28	28.880000	29.100000	28.7000	29.0000	+1.257%	19,490	+29.759%
2025-05-27	29.040000	29.180000	28.6400	28.6400	-0.762%	17,282	+31.390%
2025-05-23	29.230000	29.627000	28.7700	28.8600	-1.266%	10,823	+30.388%
2025-05-22	29.480000	29.490000	28.9900	29.2300	-0.848%	11,300	+28.738%
2025-05-21	29.370000	29.740000	29.1900	29.4800	-0.237%	10,449	+27.646%
2025-05-20	29.140000	29.750000	29.1400	29.5500	-0.068%	15,398	+27.343%
2025-05-19	29.590000	29.610000	29.4900	29.5700	+0.459%	6,456	+27.257%
2025-05-16	29.120000	29.705000	28.9501	29.4350	-0.959%	11,616	+27.841%
2025-05-15	29.700000	29.750000	29.6300	29.7200	+1.123%	11,897	+26.615%
2025-05-14	29.020000	29.680000	29.0200	29.3900	-0.136%	14,001	+28.037%
2025-05-13	29.680000	29.730000	29.4300	29.4300	-0.034%	8,735	+27.863%
2025-05-12	29.625000	29.730000	29.4000	29.4400	+1.203%	9,508	+27.819%
2025-05-09	29.370000	29.795000	29.0900	29.0900	-1.623%	7,075	+29.357%
2025-05-08	29.690000	29.800000	29.4650	29.5700	+0.237%	13,449	+27.257%
2025-05-07	29.480000	29.840000	29.3300	29.5000	+0.889%	14,830	+27.559%
2025-05-06	29.940000	29.940000	29.2400	29.2400	-2.076%	14,717	+28.694%
2025-05-05	29.465000	30.540000	29.4650	29.8600	+1.358%	30,667	+26.021%
2025-05-02	28.910000	29.490000	28.9100	29.4600	+1.307%	31,788	+27.733%
2025-05-01	28.860000	29.240000	28.8600	29.0800	+1.395%	46,017	+29.402%
2025-04-30	28.860000	29.080000	28.6800	28.6800	-1.612%	11,919	+31.206%
2025-04-29	29.140000	29.260000	29.1150	29.1500	-0.171%	18,751	+29.091%
2025-04-28	28.980000	29.250000	28.9750	29.2000	+0.724%	17,871	+28.870%
2025-04-25	29.240000	29.250000	28.9800	28.9900	-1.395%	11,825	+29.803%
2025-04-24	29.430000	29.700000	29.3800	29.4000	-0.305%	18,376	+27.993%
2025-04-23	29.500000	29.920000	29.4900	29.4900	+2.289%	15,170	+27.603%
2025-04-22	28.750000	29.550000	28.7500	28.8300	+0.104%	30,856	+30.524%
2025-04-21	28.580000	29.170000	28.5700	28.8000	+0.594%	10,004	+30.660%
2025-04-17	28.390000	28.820000	28.3500	28.6300	+1.633%	14,751	+31.436%
2025-04-16	28.390000	28.390000	28.0000	28.1700	+0.679%	15,720	+33.582%
2025-04-15	27.480000	28.390000	27.4800	27.9800	+2.154%	6,839	+34.489%
2025-04-14	27.000000	27.515000	27.0000	27.3900	+1.973%	11,558	+37.386%
2025-04-11	26.810000	27.310000	26.8100	26.8600	-1.214%	5,807	+40.097%
2025-04-10	27.485000	27.710000	26.7600	27.1900	-2.124%	15,331	+38.396%
2025-04-09	26.110000	28.640000	26.1100	27.7800	+4.870%	11,977	+35.457%
2025-04-08	26.690000	27.015000	26.0400	26.4900	+0.038%	17,161	+42.054%
2025-04-07	26.460000	26.690000	26.2600	26.4800	-1.415%	10,042	+42.107%
2025-04-04	26.030100	27.230000	26.0100	26.8600	-1.431%	13,286	+40.097%
2025-04-03	27.810000	27.850000	27.2200	27.2500	-3.335%	29,316	+38.092%
2025-04-02	28.230000	28.440000	28.1800	28.1900	-0.983%	15,101	+33.487%
2025-04-01	28.440000	28.600000	28.2200	28.4700	+0.070%	8,486	+32.174%
2025-03-31	28.280000	28.820000	28.2700	28.4500	-1.078%	10,642	+32.267%
2025-03-28	29.050000	29.060000	28.7000	28.7600	-1.843%	10,965	+30.841%
2025-03-27	29.500000	29.590000	29.1700	29.3000	+0.757%	12,575	+28.430%
2025-03-26	29.150000	29.270000	29.0500	29.0800	+1.430%	5,666	+29.402%
2025-03-25	27.860000	29.340000	27.8600	28.6700	+0.951%	4,388	+31.252%
2025-03-24	28.705000	29.000000	28.3600	28.4000	+1.104%	10,440	+32.500%
2025-03-21	28.290000	29.100000	27.8300	28.0900	-0.355%	28,491	+33.962%
2025-03-20	28.200000	28.650000	28.0600	28.1900	-1.537%	28,870	+33.487%
2025-03-19	28.020000	29.100000	28.0200	28.6300	+1.273%	17,925	+31.436%
2025-03-18	27.780000	28.300000	27.7501	28.2700	+0.391%	13,499	+33.109%
2025-03-17	27.560000	28.260000	27.5600	28.1600	+1.661%	20,466	+33.629%
2025-03-14	28.000000	28.000000	27.7000	27.7000	+0.435%	5,926	+35.848%
2025-03-13	28.000000	28.000000	27.1700	27.5800	+1.884%	37,651	+36.439%
2025-03-12	27.300000	27.645000	27.0500	27.0700	+0.632%	15,899	+39.010%
2025-03-11	27.580000	27.580000	26.9000	26.9000	-2.572%	47,043	+39.888%
2025-03-10	28.160000	28.250000	27.6100	27.6100	-3.055%	15,983	+36.291%
2025-03-07	27.860000	28.510000	27.8600	28.4800	+1.352%	39,566	+32.128%
2025-03-06	28.010000	28.360000	27.7800	28.1000	-0.601%	52,871	+33.915%
2025-03-05	28.090000	29.000000	27.8650	28.2700	+1.290%	12,685	+33.109%
2025-03-04	27.940000	28.000000	27.5700	27.9100	+0.360%	17,092	+34.826%
2025-03-03	27.595000	28.100000	27.5950	27.8100	-0.536%	8,997	+35.311%
2025-02-28	27.570000	28.810000	27.5700	27.9600	+0.576%	11,933	+34.585%
2025-02-27	27.570000	28.699900	27.5700	27.8000	+0.252%	13,699	+35.360%
2025-02-26	27.940000	28.330000	27.6100	27.7300	-0.288%	20,012	+35.701%
2025-02-25	27.780000	28.165000	27.7600	27.8100	-0.714%	14,701	+35.311%
2025-02-24	28.770000	28.770000	28.0100	28.0100	-1.788%	18,241	+34.345%
2025-02-21	28.830000	29.190000	28.5200	28.5200	-2.228%	17,002	+31.942%
2025-02-20	29.700000	29.700000	28.8100	29.1700	-3.379%	16,929	+29.002%
2025-02-19	30.040000	30.735000	29.6600	30.1900	-0.707%	18,323	+24.644%
2025-02-18	30.090000	30.880000	29.9800	30.4050	-0.702%	30,802	+23.763%
2025-02-14	30.330000	30.640000	30.0900	30.6200	-0.423%	10,546	+22.894%
2025-02-13	29.520000	31.240000	29.5200	30.7500	-0.838%	13,098	+22.374%
2025-02-12	30.000000	31.340000	29.9920	31.0100	+1.506%	11,026	+21.348%
2025-02-11	30.680000	31.000000	30.5500	30.5500	-1.610%	11,068	+23.175%

.dark-mode .pMCWYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMCWYs{ color: #333333; background-color: white; border: 2px solid #333333; }CBFVCB Financial Services, Inc. (PA)stock NASDAQ

CBFV
CB Financial Services, Inc. (PA)
stock NASDAQ