CBAT
CBAK Energy Technology Limited
stockNASDAQ
Market OpenOct 5, 2026 12:44:33 PM EDT
1.35USD-2.878%(-0.04)106,841
1.3400Bid1.3600Ask0.0200SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
1.3885USD-0.108%(-0.0015)
CBAT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3800 | 1.3800 | 1.3400 | 1.3500 | -2.878% | 106,841 | 0.000% |
| 2026-10-02 | 1.3400 | 1.4100 | 1.3127 | 1.3900 | +3.731% | 266,413 | -2.878% |
| 2026-10-01 | 1.3100 | 1.3700 | 1.2600 | 1.3400 | +0.752% | 366,511 | +0.746% |
| 2026-09-30 | 1.2300 | 1.3500 | 1.2135 | 1.3300 | +8.130% | 320,843 | +1.504% |
| 2026-09-29 | 1.1400 | 1.2400 | 1.1200 | 1.2300 | +8.850% | 351,908 | +9.756% |
| 2026-09-28 | 1.3000 | 1.3500 | 1.1100 | 1.1300 | -9.600% | 925,061 | +19.469% |
| 2026-09-25 | 1.3200 | 1.3500 | 1.1815 | 1.2500 | -8.759% | 800,683 | +8.000% |
| 2026-09-24 | 1.4700 | 1.5500 | 1.2700 | 1.3700 | -6.164% | 1,839,714 | -1.460% |
| 2026-09-23 | 1.2900 | 1.4750 | 1.2700 | 1.4600 | +13.178% | 1,637,491 | -7.534% |
| 2026-09-22 | 1.1800 | 1.2900 | 1.1500 | 1.2900 | +11.207% | 1,288,113 | +4.651% |
| 2026-09-21 | 1.1100 | 1.1900 | 1.0848 | 1.1600 | +5.455% | 764,896 | +16.379% |
| 2026-09-18 | 1.0300 | 1.1200 | 1.0050 | 1.1000 | +3.774% | 751,119 | +22.727% |
| 2026-09-17 | 1.0300 | 1.0600 | 0.9901 | 1.0600 | +3.922% | 339,324 | +27.358% |
| 2026-09-16 | 1.0000 | 1.0200 | 0.9638 | 1.0200 | +2.020% | 815,137 | +32.353% |
| 2026-09-15 | 0.9900 | 0.9999 | 0.9800 | 0.9998 | -0.020% | 662,952 | +35.027% |
| 2026-09-14 | 0.9700 | 1.0100 | 0.9600 | 1.0000 | 0.000% | 513,602 | +35.000% |
| 2026-09-11 | 0.9850 | 1.0050 | 0.9738 | 1.0000 | -0.990% | 282,980 | +35.000% |
| 2026-09-10 | 1.0200 | 1.0200 | 0.9762 | 1.0100 | -0.980% | 638,971 | +33.663% |
| 2026-09-09 | 0.9699 | 1.0200 | 0.9600 | 1.0200 | +2.010% | 448,750 | +32.353% |
| 2026-09-08 | 0.9220 | 1.0000 | 0.9220 | 0.9999 | +1.668% | 395,495 | +35.014% |
| 2026-09-04 | 1.0100 | 1.0100 | 0.9766 | 0.9835 | -4.515% | 474,624 | +37.265% |
| 2026-09-03 | 1.0000 | 1.0300 | 0.9801 | 1.0300 | +3.000% | 276,059 | +31.068% |
| 2026-09-02 | 1.0200 | 1.0300 | 0.9741 | 1.0000 | -2.913% | 433,450 | +35.000% |
| 2026-09-01 | 1.0400 | 1.0400 | 0.9500 | 1.0300 | +1.980% | 570,354 | +31.068% |
| 2026-08-31 | 0.9301 | 1.0600 | 0.9283 | 1.0100 | +8.590% | 2,151,508 | +33.663% |
| 2026-08-28 | 0.8635 | 0.9700 | 0.8635 | 0.9301 | +7.713% | 765,849 | +45.146% |
| 2026-08-27 | 0.9000 | 0.9098 | 0.8601 | 0.8635 | -7.061% | 231,381 | +56.340% |
| 2026-08-26 | 0.9200 | 0.9325 | 0.8638 | 0.9291 | -2.200% | 438,666 | +45.302% |
| 2026-08-25 | 0.8113 | 0.9500 | 0.8010 | 0.9500 | +9.852% | 2,571,159 | +42.105% |
| 2026-08-24 | 0.8458 | 0.9250 | 0.8300 | 0.8648 | +5.015% | 661,760 | +56.105% |
| 2026-08-21 | 0.8400 | 0.9500 | 0.7991 | 0.8235 | +0.402% | 947,175 | +63.934% |
| 2026-08-20 | 0.7049 | 0.8733 | 0.7049 | 0.8202 | +16.788% | 617,064 | +64.594% |
| 2026-08-19 | 0.6984 | 0.7200 | 0.6849 | 0.7023 | +0.472% | 74,584 | +92.226% |
| 2026-08-18 | 0.7269 | 0.7384 | 0.6990 | 0.6990 | -4.469% | 78,322 | +93.133% |
| 2026-08-17 | 0.7150 | 0.7799 | 0.7005 | 0.7317 | +1.203% | 131,496 | +84.502% |
| 2026-08-14 | 0.7400 | 0.7400 | 0.7000 | 0.7230 | -2.192% | 177,507 | +86.722% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.7002 | 0.7392 | -6.181% | 170,754 | +82.630% |
| 2026-08-12 | 0.7900 | 0.7991 | 0.7183 | 0.7879 | +1.000% | 503,475 | +71.342% |
| 2026-08-11 | 0.7800 | 0.8200 | 0.7642 | 0.7801 | +0.932% | 248,151 | +73.055% |
| 2026-08-10 | 0.6600 | 0.7980 | 0.6600 | 0.7729 | +18.470% | 842,273 | +74.667% |
| 2026-08-07 | 0.6028 | 0.6533 | 0.5800 | 0.6524 | +9.097% | 244,885 | +106.928% |
| 2026-08-06 | 0.5000 | 0.6100 | 0.5000 | 0.5980 | +20.808% | 1,049,295 | +125.753% |
| 2026-08-05 | 0.4860 | 0.5000 | 0.4851 | 0.4950 | -0.422% | 688,883 | +172.727% |
| 2026-08-04 | 0.4900 | 0.5000 | 0.4850 | 0.4971 | +0.181% | 131,377 | +171.575% |
| 2026-08-03 | 0.5000 | 0.5200 | 0.4930 | 0.4962 | -0.601% | 125,508 | +172.068% |
| 2026-07-31 | 0.4910 | 0.5100 | 0.4910 | 0.4992 | +0.828% | 35,008 | +170.433% |
| 2026-07-30 | 0.4801 | 0.5115 | 0.4801 | 0.4951 | +1.914% | 126,506 | +172.672% |
| 2026-07-29 | 0.4900 | 0.5100 | 0.4800 | 0.4858 | -1.300% | 210,985 | +177.892% |
| 2026-07-28 | 0.5100 | 0.5120 | 0.4850 | 0.4922 | -3.886% | 137,602 | +174.279% |
| 2026-07-27 | 0.5235 | 0.5235 | 0.5000 | 0.5121 | -1.990% | 85,697 | +163.620% |
| 2026-07-24 | 0.5200 | 0.5230 | 0.4909 | 0.5225 | +4.416% | 68,279 | +158.373% |
| 2026-07-23 | 0.5293 | 0.5350 | 0.4878 | 0.5004 | -4.046% | 115,839 | +169.784% |
| 2026-07-22 | 0.5290 | 0.5299 | 0.5201 | 0.5215 | -0.191% | 46,675 | +158.869% |
| 2026-07-21 | 0.5100 | 0.5499 | 0.5031 | 0.5225 | +4.187% | 122,221 | +158.373% |
| 2026-07-20 | 0.5200 | 0.5400 | 0.5015 | 0.5015 | -7.541% | 221,561 | +169.192% |
| 2026-07-17 | 0.5110 | 0.5759 | 0.5041 | 0.5424 | +1.936% | 289,050 | +148.894% |
| 2026-07-16 | 0.5200 | 0.5400 | 0.5114 | 0.5321 | -1.463% | 65,981 | +153.712% |
| 2026-07-15 | 0.5198 | 0.5490 | 0.5040 | 0.5400 | +7.505% | 102,678 | +150.000% |
| 2026-07-14 | 0.5100 | 0.5399 | 0.4900 | 0.5023 | +0.460% | 172,317 | +168.764% |
| 2026-07-13 | 0.5000 | 0.5200 | 0.4963 | 0.5000 | -1.420% | 27,804 | +170.000% |
| 2026-07-10 | 0.5120 | 0.5400 | 0.5000 | 0.5072 | -1.323% | 81,418 | +166.167% |
| 2026-07-09 | 0.5000 | 0.5600 | 0.5000 | 0.5140 | +2.800% | 100,106 | +162.646% |
| 2026-07-08 | 0.4936 | 0.5003 | 0.4801 | 0.5000 | -0.020% | 114,945 | +170.000% |
| 2026-07-07 | 0.5500 | 0.5749 | 0.4611 | 0.5001 | -8.708% | 355,280 | +169.946% |
| 2026-07-06 | 0.5900 | 0.6100 | 0.4615 | 0.5478 | -9.529% | 524,329 | +146.440% |
| 2026-07-02 | 0.6190 | 0.6300 | 0.5800 | 0.6055 | +1.679% | 162,522 | +122.956% |
| 2026-07-01 | 0.5903 | 0.6349 | 0.5900 | 0.5955 | +0.659% | 81,584 | +126.700% |
| 2026-06-30 | 0.5800 | 0.6100 | 0.5762 | 0.5916 | +1.737% | 64,793 | +128.195% |
| 2026-06-29 | 0.5920 | 0.6002 | 0.5500 | 0.5815 | -3.099% | 183,703 | +132.158% |
| 2026-06-26 | 0.6200 | 0.6649 | 0.6001 | 0.6001 | -4.927% | 110,816 | +124.963% |
| 2026-06-25 | 0.6931 | 0.6931 | 0.6300 | 0.6312 | -11.659% | 155,324 | +113.878% |
| 2026-06-24 | 0.6286 | 0.7200 | 0.6286 | 0.7145 | +10.262% | 384,174 | +88.943% |
| 2026-06-23 | 0.6241 | 0.6900 | 0.6220 | 0.6480 | +1.061% | 136,602 | +108.333% |
| 2026-06-22 | 0.6639 | 0.6749 | 0.6412 | 0.6412 | -6.189% | 233,615 | +110.543% |
| 2026-06-18 | 0.6600 | 0.7000 | 0.6600 | 0.6835 | +2.305% | 193,114 | +97.513% |
| 2026-06-17 | 0.6700 | 0.6900 | 0.6600 | 0.6681 | -1.037% | 90,721 | +102.066% |
| 2026-06-16 | 0.6814 | 0.7000 | 0.6700 | 0.6751 | -1.875% | 88,280 | +99.970% |
| 2026-06-15 | 0.6905 | 0.7395 | 0.6741 | 0.6880 | -1.461% | 174,553 | +96.221% |
| 2026-06-12 | 0.7200 | 0.7331 | 0.6812 | 0.6982 | -3.470% | 187,867 | +93.354% |
| 2026-06-11 | 0.7400 | 0.7557 | 0.7171 | 0.7233 | -2.283% | 191,443 | +86.645% |
| 2026-06-10 | 0.7100 | 0.7700 | 0.7100 | 0.7402 | +1.816% | 184,391 | +82.383% |
| 2026-06-09 | 0.7490 | 0.7500 | 0.7122 | 0.7270 | -0.764% | 223,758 | +85.695% |
| 2026-06-08 | 0.7543 | 0.7550 | 0.7200 | 0.7326 | +1.750% | 214,327 | +84.275% |
| 2026-06-05 | 0.7501 | 0.7511 | 0.7122 | 0.7200 | -4.064% | 183,121 | +87.500% |
| 2026-06-04 | 0.7700 | 0.8000 | 0.7450 | 0.7505 | -2.532% | 128,027 | +79.880% |
| 2026-06-03 | 0.7900 | 0.7925 | 0.7577 | 0.7700 | -2.729% | 100,130 | +75.325% |
| 2026-06-02 | 0.7900 | 0.8129 | 0.7850 | 0.7916 | +0.253% | 59,317 | +70.541% |
| 2026-06-01 | 0.8000 | 0.8221 | 0.7850 | 0.7896 | -1.300% | 90,694 | +70.973% |
| 2026-05-29 | 0.8162 | 0.8397 | 0.7950 | 0.8000 | -2.105% | 88,852 | +68.750% |
| 2026-05-28 | 0.8394 | 0.8400 | 0.8161 | 0.8172 | -2.714% | 70,220 | +65.198% |
| 2026-05-27 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | -5.192% | 144,666 | +60.714% |
| 2026-05-26 | 0.7500 | 0.8900 | 0.7447 | 0.8860 | +18.133% | 558,829 | +52.370% |
| 2026-05-22 | 0.7500 | 0.7700 | 0.7318 | 0.7500 | +0.874% | 186,939 | +80.000% |
| 2026-05-21 | 0.7413 | 0.7629 | 0.7300 | 0.7435 | +2.495% | 66,053 | +81.574% |
| 2026-05-20 | 0.7243 | 0.7500 | 0.7190 | 0.7254 | -0.630% | 45,033 | +86.104% |
| 2026-05-19 | 0.7671 | 0.7671 | 0.7020 | 0.7300 | -0.829% | 58,135 | +84.932% |
| 2026-05-18 | 0.7761 | 0.7800 | 0.7206 | 0.7361 | -6.002% | 287,582 | +83.399% |
| 2026-05-15 | 0.7871 | 0.7899 | 0.7800 | 0.7831 | -0.508% | 63,734 | +72.392% |
| 2026-05-14 | 0.7939 | 0.7939 | 0.7871 | 0.7871 | -0.819% | 48,302 | +71.516% |
| 2026-05-13 | 0.7900 | 0.7991 | 0.7900 | 0.7936 | +1.083% | 55,547 | +70.111% |
| 2026-05-12 | 0.7979 | 0.8021 | 0.7850 | 0.7851 | 0.000% | 162,491 | +71.953% |
| 2026-05-11 | 0.7979 | 0.7979 | 0.7850 | 0.7851 | -0.620% | 76,666 | +71.953% |
| 2026-05-08 | 0.7900 | 0.8059 | 0.7850 | 0.7900 | +0.611% | 43,800 | +70.886% |
| 2026-05-07 | 0.7800 | 0.7902 | 0.7781 | 0.7852 | -0.633% | 65,930 | +71.931% |
| 2026-05-06 | 0.8100 | 0.8100 | 0.7901 | 0.7902 | -0.504% | 55,455 | +70.843% |
| 2026-05-05 | 0.7920 | 0.8060 | 0.7920 | 0.7942 | +0.177% | 31,906 | +69.982% |
| 2026-05-04 | 0.8100 | 0.8196 | 0.7900 | 0.7928 | -0.950% | 53,773 | +70.283% |
| 2026-05-01 | 0.8300 | 0.8300 | 0.7910 | 0.8004 | -1.246% | 73,647 | +68.666% |
| 2026-04-30 | 0.7969 | 0.8300 | 0.7811 | 0.8105 | +4.987% | 41,991 | +66.564% |
| 2026-04-29 | 0.8100 | 0.8334 | 0.7720 | 0.7720 | -5.020% | 146,772 | +74.870% |
| 2026-04-28 | 0.8202 | 0.8400 | 0.8080 | 0.8128 | -0.878% | 98,015 | +66.093% |
| 2026-04-27 | 0.8226 | 0.8500 | 0.8102 | 0.8200 | -0.606% | 123,984 | +64.634% |
| 2026-04-24 | 0.8100 | 0.8299 | 0.8080 | 0.8250 | +1.227% | 59,584 | +63.636% |
| 2026-04-23 | 0.8100 | 0.8250 | 0.8099 | 0.8150 | 0.000% | 82,555 | +65.644% |
| 2026-04-22 | 0.8300 | 0.8394 | 0.8100 | 0.8150 | -1.807% | 142,184 | +65.644% |
| 2026-04-21 | 0.8400 | 0.8501 | 0.8300 | 0.8300 | -0.312% | 113,266 | +62.651% |
| 2026-04-20 | 0.8286 | 0.8400 | 0.8204 | 0.8326 | +1.499% | 64,973 | +62.143% |
| 2026-04-17 | 0.8135 | 0.8400 | 0.8135 | 0.8203 | +0.836% | 107,951 | +64.574% |
| 2026-04-16 | 0.8120 | 0.8200 | 0.8100 | 0.8135 | -0.123% | 96,234 | +65.950% |
| 2026-04-15 | 0.8200 | 0.8200 | 0.8101 | 0.8145 | -0.440% | 59,502 | +65.746% |
| 2026-04-14 | 0.8200 | 0.8304 | 0.8150 | 0.8181 | +0.988% | 142,829 | +65.017% |
| 2026-04-13 | 0.8200 | 0.8249 | 0.8100 | 0.8101 | -0.601% | 73,930 | +66.646% |
| 2026-04-10 | 0.8150 | 0.8256 | 0.8150 | 0.8150 | -0.634% | 42,982 | +65.644% |
| 2026-04-09 | 0.8150 | 0.8300 | 0.8101 | 0.8202 | +0.948% | 71,686 | +64.594% |
| 2026-04-08 | 0.8450 | 0.8450 | 0.8120 | 0.8125 | +0.185% | 24,285 | +66.154% |
| 2026-04-07 | 0.8180 | 0.8275 | 0.8110 | 0.8110 | -0.012% | 24,845 | +66.461% |
| 2026-04-06 | 0.8176 | 0.8400 | 0.8111 | 0.8111 | -0.795% | 30,160 | +66.441% |
| 2026-04-02 | 0.8100 | 0.8300 | 0.8100 | 0.8176 | -1.743% | 21,169 | +65.117% |
| 2026-04-01 | 0.8100 | 0.8500 | 0.8100 | 0.8321 | +0.605% | 28,639 | +62.240% |
| 2026-03-31 | 0.8056 | 0.8330 | 0.7987 | 0.8271 | +4.524% | 35,814 | +63.221% |
| 2026-03-30 | 0.8071 | 0.8355 | 0.7913 | 0.7913 | -2.908% | 230,145 | +70.605% |
| 2026-03-27 | 0.8031 | 0.8500 | 0.8000 | 0.8150 | +1.494% | 153,890 | +65.644% |
| 2026-03-26 | 0.8200 | 0.8299 | 0.8001 | 0.8030 | -3.253% | 61,886 | +68.120% |
| 2026-03-25 | 0.8200 | 0.8527 | 0.8200 | 0.8300 | +0.181% | 108,961 | +62.651% |
| 2026-03-24 | 0.8200 | 0.8608 | 0.8200 | 0.8285 | -1.976% | 31,483 | +62.945% |
| 2026-03-23 | 0.8300 | 0.8878 | 0.8100 | 0.8452 | +1.452% | 95,169 | +59.726% |
| 2026-03-20 | 0.8501 | 0.9050 | 0.8303 | 0.8331 | -1.988% | 74,897 | +62.045% |
| 2026-03-19 | 0.9337 | 0.9337 | 0.8300 | 0.8500 | -10.423% | 206,059 | +58.824% |
| 2026-03-18 | 1.0000 | 1.0000 | 0.9127 | 0.9489 | -6.512% | 211,360 | +42.270% |
| 2026-03-17 | 1.0000 | 1.0300 | 1.0000 | 1.0150 | -1.456% | 119,189 | +33.005% |
| 2026-03-16 | 1.0100 | 1.0400 | 1.0050 | 1.0300 | +0.980% | 87,367 | +31.068% |
| 2026-03-13 | 0.9900 | 1.0300 | 0.9700 | 1.0200 | +0.990% | 123,625 | +32.353% |
| 2026-03-12 | 1.0400 | 1.0400 | 0.9800 | 1.0100 | 0.000% | 136,276 | +33.663% |
| 2026-03-11 | 1.0100 | 1.0300 | 0.9900 | 1.0100 | -1.942% | 151,956 | +33.663% |
| 2026-03-10 | 1.0100 | 1.0698 | 0.9998 | 1.0300 | +0.980% | 248,948 | +31.068% |
| 2026-03-09 | 0.9700 | 1.0300 | 0.9400 | 1.0200 | +0.990% | 89,430 | +32.353% |
| 2026-03-06 | 0.9900 | 1.0300 | 0.9900 | 1.0100 | 0.000% | 249,645 | +33.663% |
| 2026-03-05 | 1.0300 | 1.0300 | 0.9899 | 1.0100 | -2.885% | 162,040 | +33.663% |
| 2026-03-04 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | +1.961% | 123,093 | +29.808% |
| 2026-03-03 | 1.0100 | 1.0400 | 0.9701 | 1.0200 | -0.971% | 135,593 | +32.353% |
| 2026-03-02 | 1.0000 | 1.0400 | 0.9744 | 1.0300 | +0.980% | 352,997 | +31.068% |
| 2026-02-27 | 1.0100 | 1.0400 | 0.9800 | 1.0200 | +0.990% | 483,232 | +32.353% |
| 2026-02-26 | 1.0400 | 1.0500 | 1.0000 | 1.0100 | -1.942% | 47,740 | +33.663% |
| 2026-02-25 | 1.0200 | 1.0500 | 0.9912 | 1.0300 | +0.980% | 246,178 | +31.068% |
| 2026-02-24 | 1.0200 | 1.0400 | 0.9901 | 1.0200 | 0.000% | 108,818 | +32.353% |
| 2026-02-23 | 1.0300 | 1.0400 | 0.9800 | 1.0200 | -1.923% | 158,506 | +32.353% |
| 2026-02-20 | 1.0200 | 1.0450 | 0.9400 | 1.0400 | 0.000% | 219,210 | +29.808% |
| 2026-02-19 | 0.9997 | 1.0500 | 0.9614 | 1.0400 | +0.971% | 270,977 | +29.808% |
| 2026-02-18 | 1.0100 | 1.0300 | 0.9781 | 1.0300 | 0.000% | 257,398 | +31.068% |
| 2026-02-17 | 0.9500 | 1.0450 | 0.9300 | 1.0300 | +7.180% | 616,265 | +31.068% |
| 2026-02-13 | 0.8400 | 0.9800 | 0.8196 | 0.9610 | +15.090% | 516,431 | +40.479% |
| 2026-02-12 | 0.8500 | 0.9075 | 0.8350 | 0.8350 | -2.884% | 629,609 | +61.677% |
| 2026-02-11 | 0.8400 | 0.8685 | 0.8361 | 0.8598 | +1.153% | 78,440 | +57.013% |
| 2026-02-10 | 0.8250 | 0.8600 | 0.8183 | 0.8500 | +3.193% | 123,386 | +58.824% |
| 2026-02-09 | 0.8000 | 0.8308 | 0.8000 | 0.8237 | +2.095% | 101,708 | +63.895% |
| 2026-02-06 | 0.7929 | 0.8150 | 0.7800 | 0.8068 | +1.472% | 82,164 | +67.328% |
| 2026-02-05 | 0.7742 | 0.8099 | 0.7720 | 0.7951 | +0.658% | 102,410 | +69.790% |
| 2026-02-04 | 0.7900 | 0.7900 | 0.7720 | 0.7899 | -0.025% | 129,324 | +70.908% |
| 2026-02-03 | 0.7800 | 0.8100 | 0.7800 | 0.7901 | +0.432% | 121,958 | +70.864% |
| 2026-02-02 | 0.7800 | 0.8216 | 0.7701 | 0.7867 | -0.418% | 74,105 | +71.603% |
| 2026-01-30 | 0.8011 | 0.8300 | 0.7650 | 0.7900 | -2.469% | 94,110 | +70.886% |
| 2026-01-29 | 0.8100 | 0.8199 | 0.8001 | 0.8100 | -0.491% | 104,518 | +66.667% |
| 2026-01-28 | 0.8200 | 0.8298 | 0.8050 | 0.8140 | -2.022% | 120,144 | +65.848% |
| 2026-01-27 | 0.8300 | 0.8311 | 0.8150 | 0.8308 | -0.048% | 139,147 | +62.494% |
| 2026-01-26 | 0.8300 | 0.8600 | 0.8274 | 0.8312 | -0.336% | 175,980 | +62.416% |
| 2026-01-23 | 0.8300 | 0.8583 | 0.8245 | 0.8340 | -1.477% | 105,273 | +61.871% |
| 2026-01-22 | 0.8520 | 0.8797 | 0.8201 | 0.8465 | +0.415% | 253,262 | +59.480% |
| 2026-01-21 | 0.8500 | 0.8548 | 0.8400 | 0.8430 | -0.707% | 138,753 | +60.142% |
| 2026-01-20 | 0.8500 | 0.8700 | 0.8422 | 0.8490 | -1.359% | 137,204 | +59.011% |
| 2026-01-16 | 0.8690 | 0.8700 | 0.8525 | 0.8607 | -0.761% | 223,867 | +56.849% |
| 2026-01-15 | 0.8575 | 0.8850 | 0.8575 | 0.8673 | +0.603% | 47,708 | +55.655% |
| 2026-01-14 | 0.8771 | 0.8980 | 0.8550 | 0.8621 | -2.190% | 171,687 | +56.594% |
| 2026-01-13 | 0.8900 | 0.8980 | 0.8601 | 0.8814 | -1.453% | 90,793 | +53.165% |
| 2026-01-12 | 0.8625 | 0.9000 | 0.8625 | 0.8944 | +2.440% | 162,286 | +50.939% |
| 2026-01-09 | 0.8983 | 0.8983 | 0.8625 | 0.8731 | -2.009% | 39,586 | +54.621% |
| 2026-01-08 | 0.8700 | 0.9000 | 0.8700 | 0.8910 | +1.101% | 45,343 | +51.515% |
| 2026-01-07 | 0.8675 | 0.8990 | 0.8626 | 0.8813 | +1.334% | 100,019 | +53.183% |
| 2026-01-06 | 0.8400 | 0.8800 | 0.8400 | 0.8697 | +3.536% | 138,414 | +55.226% |
| 2026-01-05 | 0.8558 | 0.8799 | 0.8400 | 0.8400 | -1.823% | 167,792 | +60.714% |
| 2026-01-02 | 0.8320 | 0.8700 | 0.8300 | 0.8556 | +2.455% | 105,337 | +57.784% |
| 2025-12-31 | 0.8350 | 0.8605 | 0.8320 | 0.8351 | -1.868% | 286,552 | +61.657% |
| 2025-12-30 | 0.8320 | 0.8589 | 0.8320 | 0.8510 | -0.351% | 107,660 | +58.637% |
| 2025-12-29 | 0.8400 | 0.8630 | 0.8300 | 0.8540 | -1.043% | 323,653 | +58.080% |
| 2025-12-26 | 0.8650 | 0.8838 | 0.8629 | 0.8630 | -2.607% | 190,300 | +56.431% |
| 2025-12-24 | 0.8800 | 0.8921 | 0.8800 | 0.8861 | -0.673% | 73,942 | +52.353% |
| 2025-12-23 | 0.8800 | 0.9100 | 0.8800 | 0.8921 | -2.236% | 93,351 | +51.328% |
| 2025-12-22 | 0.9175 | 0.9200 | 0.9000 | 0.9125 | -0.783% | 66,306 | +47.945% |
| 2025-12-19 | 0.8900 | 0.9280 | 0.8767 | 0.9197 | +2.657% | 156,769 | +46.787% |
| 2025-12-18 | 0.8740 | 0.9000 | 0.8740 | 0.8959 | +1.518% | 63,821 | +50.686% |
| 2025-12-17 | 0.8820 | 0.9149 | 0.8740 | 0.8825 | -3.011% | 173,699 | +52.975% |
| 2025-12-16 | 0.9000 | 0.9099 | 0.8860 | 0.9099 | +2.179% | 113,506 | +48.368% |
| 2025-12-15 | 0.8910 | 0.9151 | 0.8830 | 0.8905 | -0.112% | 349,660 | +51.600% |
| 2025-12-12 | 0.8900 | 0.9299 | 0.8900 | 0.8915 | -0.413% | 112,777 | +51.430% |
| 2025-12-11 | 0.9000 | 0.9090 | 0.8830 | 0.8952 | -1.410% | 66,794 | +50.804% |
| 2025-12-10 | 0.8900 | 0.9080 | 0.8900 | 0.9080 | +2.321% | 63,019 | +48.678% |
| 2025-12-09 | 0.8720 | 0.9000 | 0.8720 | 0.8874 | +2.447% | 104,598 | +52.130% |
| 2025-12-08 | 0.8620 | 0.9081 | 0.8600 | 0.8662 | +0.464% | 127,116 | +55.853% |
| 2025-12-05 | 0.8615 | 0.8998 | 0.8615 | 0.8622 | -3.123% | 155,986 | +56.576% |
| 2025-12-04 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | -3.050% | 205,082 | +51.685% |
| 2025-12-03 | 0.8800 | 0.9200 | 0.8800 | 0.9180 | +4.259% | 105,887 | +47.059% |
| 2025-12-02 | 0.8950 | 0.9190 | 0.8800 | 0.8805 | -1.883% | 69,714 | +53.322% |
| 2025-12-01 | 0.9200 | 0.9231 | 0.8900 | 0.8974 | -1.374% | 137,443 | +50.435% |
| 2025-11-28 | 0.9000 | 0.9100 | 0.9000 | 0.9099 | +1.100% | 34,260 | +48.368% |
| 2025-11-26 | 0.8888 | 0.9180 | 0.8888 | 0.9000 | +0.773% | 94,115 | +50.000% |
| 2025-11-25 | 0.9000 | 0.9000 | 0.8800 | 0.8931 | -0.212% | 67,275 | +51.159% |
| 2025-11-24 | 0.8800 | 0.8950 | 0.8730 | 0.8950 | +0.112% | 44,794 | +50.838% |
| 2025-11-21 | 0.8800 | 0.9000 | 0.8730 | 0.8940 | +2.747% | 38,014 | +51.007% |
| 2025-11-20 | 0.8969 | 0.9000 | 0.8700 | 0.8701 | -0.674% | 127,062 | +55.155% |
| 2025-11-19 | 0.8728 | 0.8899 | 0.8728 | 0.8760 | +0.367% | 82,079 | +54.110% |
| 2025-11-18 | 0.8830 | 0.8900 | 0.8701 | 0.8728 | -2.589% | 137,312 | +54.675% |
| 2025-11-17 | 0.8900 | 0.9000 | 0.8800 | 0.8960 | +1.818% | 148,387 | +50.670% |
| 2025-11-14 | 0.8820 | 0.9000 | 0.8800 | 0.8800 | -2.222% | 187,231 | +53.409% |
| 2025-11-13 | 0.9000 | 0.9400 | 0.8960 | 0.9000 | -0.563% | 184,717 | +50.000% |
| 2025-11-12 | 0.9300 | 0.9428 | 0.8900 | 0.9051 | -3.815% | 229,053 | +49.155% |
| 2025-11-11 | 0.9245 | 0.9500 | 0.9000 | 0.9410 | +1.785% | 236,032 | +43.464% |
| 2025-11-10 | 0.9211 | 0.9338 | 0.9000 | 0.9245 | +5.117% | 176,381 | +46.025% |
| 2025-11-07 | 0.8800 | 0.8899 | 0.8529 | 0.8795 | -2.343% | 403,212 | +53.496% |
| 2025-11-06 | 0.9319 | 0.9399 | 0.9000 | 0.9006 | -1.358% | 193,120 | +49.900% |
| 2025-11-05 | 0.8900 | 0.9300 | 0.8900 | 0.9130 | +2.527% | 97,645 | +47.864% |
| 2025-11-04 | 0.9000 | 0.9297 | 0.8800 | 0.8905 | -3.207% | 254,766 | +51.600% |
| 2025-11-03 | 0.9115 | 0.9448 | 0.8901 | 0.9200 | -1.075% | 232,599 | +46.739% |
| 2025-10-31 | 0.9100 | 0.9325 | 0.9094 | 0.9300 | +0.868% | 108,935 | +45.161% |
| 2025-10-30 | 0.9100 | 0.9220 | 0.8900 | 0.9220 | +2.593% | 146,828 | +46.421% |
| 2025-10-29 | 0.9100 | 0.9450 | 0.8801 | 0.8987 | -1.781% | 187,035 | +50.217% |
| 2025-10-28 | 0.9430 | 0.9506 | 0.9100 | 0.9150 | -3.785% | 183,283 | +47.541% |
| 2025-10-27 | 0.9700 | 0.9873 | 0.9430 | 0.9510 | -3.686% | 185,233 | +41.956% |
| 2025-10-24 | 0.9600 | 0.9990 | 0.9541 | 0.9874 | +3.058% | 186,058 | +36.723% |
| 2025-10-23 | 0.9500 | 0.9776 | 0.9400 | 0.9581 | -1.023% | 94,390 | +40.904% |
| 2025-10-22 | 0.9996 | 1.0000 | 0.9302 | 0.9680 | -3.200% | 261,139 | +39.463% |
| 2025-10-21 | 0.9800 | 1.0400 | 0.9400 | 1.0000 | +2.249% | 344,703 | +35.000% |
| 2025-10-20 | 0.9997 | 1.0000 | 0.9515 | 0.9780 | -1.112% | 171,941 | +38.037% |
| 2025-10-17 | 1.0500 | 1.0599 | 0.9678 | 0.9890 | -6.698% | 673,118 | +36.502% |
| 2025-10-16 | 1.2000 | 1.2000 | 1.0500 | 1.0600 | -7.018% | 1,039,545 | +27.358% |
| 2025-10-15 | 1.2200 | 1.2400 | 1.0300 | 1.1400 | -3.797% | 2,165,676 | +18.421% |
| 2025-10-14 | 1.0600 | 1.2000 | 1.0200 | 1.1850 | +15.049% | 3,369,366 | +13.924% |
| 2025-10-13 | 0.9300 | 1.0800 | 0.9100 | 1.0300 | +15.367% | 1,817,571 | +31.068% |
| 2025-10-10 | 0.9303 | 0.9750 | 0.8900 | 0.8928 | -6.913% | 311,117 | +51.210% |
| 2025-10-09 | 0.9500 | 1.0000 | 0.9200 | 0.9591 | +0.136% | 203,340 | +40.757% |
| 2025-10-08 | 0.9210 | 0.9700 | 0.9210 | 0.9578 | +1.537% | 137,224 | +40.948% |
| 2025-10-07 | 0.9600 | 0.9900 | 0.9221 | 0.9433 | -3.745% | 164,060 | +43.115% |
| 2025-10-06 | 0.9550 | 1.0200 | 0.9550 | 0.9800 | +2.083% | 537,939 | +37.755% |
| 2025-10-03 | 0.8800 | 0.9767 | 0.8750 | 0.9600 | +8.499% | 682,246 | +40.625% |
| 2025-10-02 | 0.8970 | 0.9000 | 0.8720 | 0.8848 | -1.360% | 74,959 | +52.577% |
| 2025-10-01 | 0.8726 | 0.8980 | 0.8726 | 0.8970 | +0.246% | 105,371 | +50.502% |
| 2025-09-30 | 0.8613 | 0.9000 | 0.8613 | 0.8948 | -0.578% | 49,414 | +50.872% |
| 2025-09-29 | 0.9000 | 0.9097 | 0.8800 | 0.9000 | -0.420% | 76,247 | +50.000% |
| 2025-09-26 | 0.8900 | 0.9100 | 0.8900 | 0.9038 | -0.309% | 159,608 | +49.369% |
| 2025-09-25 | 0.8750 | 0.9066 | 0.8750 | 0.9066 | +3.081% | 161,404 | +48.908% |
| 2025-09-24 | 0.8900 | 0.9000 | 0.8700 | 0.8795 | -0.588% | 166,431 | +53.496% |
| 2025-09-23 | 0.8600 | 0.9100 | 0.8600 | 0.8847 | +0.534% | 142,051 | +52.594% |
| 2025-09-22 | 0.8600 | 0.9100 | 0.8600 | 0.8800 | +1.970% | 230,747 | +53.409% |
| 2025-09-19 | 0.8800 | 0.9050 | 0.8630 | 0.8630 | -5.165% | 121,949 | +56.431% |
| 2025-09-18 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | +4.358% | 174,679 | +48.352% |
| 2025-09-17 | 0.8664 | 0.8878 | 0.8600 | 0.8720 | 0.000% | 148,062 | +54.817% |
| 2025-09-16 | 0.8800 | 0.9000 | 0.8500 | 0.8720 | -0.740% | 408,660 | +54.817% |
| 2025-09-15 | 0.8900 | 0.9200 | 0.8500 | 0.8785 | -0.295% | 312,964 | +53.671% |
| 2025-09-12 | 0.8850 | 0.9056 | 0.8800 | 0.8811 | +0.697% | 88,096 | +53.218% |
| 2025-09-11 | 0.8900 | 0.9400 | 0.8750 | 0.8750 | -2.409% | 337,175 | +54.286% |
| 2025-09-10 | 0.8991 | 0.9200 | 0.8882 | 0.8966 | -0.267% | 156,871 | +50.569% |
| 2025-09-09 | 0.8959 | 0.9130 | 0.8800 | 0.8990 | +0.346% | 272,774 | +50.167% |
| 2025-09-08 | 0.9000 | 0.9300 | 0.8921 | 0.8959 | -2.936% | 129,925 | +50.686% |
| 2025-09-05 | 0.9300 | 0.9300 | 0.9112 | 0.9230 | -0.753% | 68,655 | +46.262% |
| 2025-09-04 | 0.9090 | 0.9300 | 0.9000 | 0.9300 | +2.479% | 48,671 | +45.161% |
| 2025-09-03 | 0.9020 | 0.9300 | 0.8900 | 0.9075 | -0.613% | 77,060 | +48.760% |
| 2025-09-02 | 0.9000 | 0.9299 | 0.9000 | 0.9131 | -1.817% | 51,930 | +47.848% |
| 2025-08-29 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +1.528% | 38,150 | +45.161% |
| 2025-08-28 | 0.9100 | 0.9333 | 0.9001 | 0.9160 | -0.424% | 53,873 | +47.380% |
| 2025-08-27 | 0.8900 | 0.9300 | 0.8900 | 0.9199 | +2.200% | 77,899 | +46.755% |
| 2025-08-26 | 0.9500 | 0.9600 | 0.8701 | 0.9001 | -6.909% | 865,159 | +49.983% |
| 2025-08-25 | 0.9700 | 1.0035 | 0.9400 | 0.9669 | -2.333% | 591,411 | +39.621% |
| 2025-08-22 | 0.9800 | 1.0000 | 0.9600 | 0.9900 | 0.000% | 138,973 | +36.364% |
| 2025-08-21 | 0.9600 | 1.0300 | 0.9500 | 0.9900 | +1.124% | 78,079 | +36.364% |
| 2025-08-20 | 0.9900 | 1.0100 | 0.9500 | 0.9790 | -3.069% | 44,543 | +37.896% |
| 2025-08-19 | 1.0300 | 1.0300 | 0.9600 | 1.0100 | -3.810% | 114,133 | +33.663% |
| 2025-08-18 | 1.0000 | 1.0850 | 0.9812 | 1.0500 | +6.265% | 245,492 | +28.571% |
| 2025-08-15 | 0.9700 | 1.0100 | 0.9576 | 0.9881 | +0.040% | 104,423 | +36.626% |
| 2025-08-14 | 1.0000 | 1.0100 | 0.9500 | 0.9877 | -1.721% | 39,938 | +36.681% |
| 2025-08-13 | 0.9900 | 1.0100 | 0.9700 | 1.0050 | +0.500% | 102,686 | +34.328% |
| 2025-08-12 | 0.9300 | 1.0100 | 0.9300 | 1.0000 | +4.167% | 94,029 | +35.000% |
| 2025-08-11 | 0.9600 | 0.9738 | 0.9163 | 0.9600 | -1.031% | 70,360 | +40.625% |
| 2025-08-08 | 0.9219 | 1.0300 | 0.9000 | 0.9700 | +5.378% | 825,859 | +39.175% |
| 2025-08-07 | 0.9200 | 0.9250 | 0.9072 | 0.9205 | +1.121% | 54,932 | +46.659% |
| 2025-08-06 | 0.9100 | 0.9500 | 0.9100 | 0.9103 | +0.386% | 82,715 | +48.303% |
| 2025-08-05 | 0.9300 | 0.9500 | 0.8801 | 0.9068 | -1.968% | 92,258 | +48.875% |
| 2025-08-04 | 0.8900 | 0.9400 | 0.8811 | 0.9250 | +3.352% | 116,340 | +45.946% |
| 2025-08-01 | 0.9000 | 0.9100 | 0.8900 | 0.8950 | -1.105% | 92,773 | +50.838% |
| 2025-07-31 | 0.9700 | 0.9700 | 0.7975 | 0.9050 | -6.797% | 639,986 | +49.171% |
| 2025-07-30 | 0.9882 | 0.9974 | 0.9500 | 0.9710 | -1.391% | 62,904 | +39.032% |
| 2025-07-29 | 1.0000 | 1.0200 | 0.9767 | 0.9847 | -2.020% | 116,294 | +37.098% |
| 2025-07-28 | 1.0100 | 1.0300 | 1.0000 | 1.0050 | -2.427% | 59,962 | +34.328% |
| 2025-07-25 | 1.0400 | 1.0450 | 1.0100 | 1.0300 | 0.000% | 79,509 | +31.068% |
| 2025-07-24 | 1.0500 | 1.0800 | 1.0300 | 1.0300 | -3.738% | 100,421 | +31.068% |
| 2025-07-23 | 1.0700 | 1.1000 | 1.0600 | 1.0700 | 0.000% | 112,544 | +26.168% |
| 2025-07-22 | 1.0700 | 1.1100 | 1.0350 | 1.0700 | -0.926% | 121,472 | +26.168% |
| 2025-07-21 | 1.1200 | 1.1300 | 1.0600 | 1.0800 | -2.703% | 197,144 | +25.000% |
| 2025-07-18 | 1.1000 | 1.1300 | 1.0800 | 1.1100 | -1.770% | 192,361 | +21.622% |
| 2025-07-17 | 1.0300 | 1.1500 | 1.0300 | 1.1300 | +9.709% | 597,234 | +19.469% |
| 2025-07-16 | 0.9300 | 1.0400 | 0.9300 | 1.0300 | +4.304% | 221,859 | +31.068% |
| 2025-07-15 | 1.0000 | 1.0200 | 0.9200 | 0.9875 | -4.126% | 278,451 | +36.709% |
| 2025-07-14 | 1.0600 | 1.0860 | 1.0000 | 1.0300 | -3.738% | 188,384 | +31.068% |
| 2025-07-11 | 1.0800 | 1.1200 | 1.0555 | 1.0700 | -0.926% | 83,470 | +26.168% |
| 2025-07-10 | 1.1300 | 1.1500 | 1.0700 | 1.0800 | -4.425% | 171,962 | +25.000% |
| 2025-07-09 | 1.1400 | 1.1700 | 1.1300 | 1.1300 | 0.000% | 157,345 | +19.469% |
| 2025-07-08 | 1.1500 | 1.1750 | 1.1300 | 1.1300 | -2.586% | 165,512 | +19.469% |
| 2025-07-07 | 1.1600 | 1.1875 | 1.1600 | 1.1600 | -0.855% | 158,055 | +16.379% |
| 2025-07-03 | 1.1700 | 1.2100 | 1.1700 | 1.1700 | -0.847% | 78,290 | +15.385% |
| 2025-07-02 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +4.425% | 166,546 | +14.407% |
| 2025-07-01 | 1.1500 | 1.1700 | 1.1250 | 1.1300 | -4.237% | 223,349 | +19.469% |
| 2025-06-30 | 1.1500 | 1.2400 | 1.1450 | 1.1800 | -0.840% | 606,756 | +14.407% |
| 2025-06-27 | 1.2200 | 1.2296 | 1.1900 | 1.1900 | -2.459% | 211,252 | +13.445% |
| 2025-06-26 | 1.1900 | 1.2300 | 1.1800 | 1.2200 | +2.521% | 309,502 | +10.656% |
| 2025-06-25 | 1.1500 | 1.2100 | 1.1500 | 1.1900 | +2.586% | 301,969 | +13.445% |
| 2025-06-24 | 1.1500 | 1.1700 | 1.1400 | 1.1600 | +1.754% | 175,608 | +16.379% |
| 2025-06-23 | 1.1400 | 1.1600 | 1.1400 | 1.1400 | -0.870% | 170,029 | +18.421% |
| 2025-06-20 | 1.1400 | 1.1600 | 1.1350 | 1.1500 | 0.000% | 137,550 | +17.391% |
| 2025-06-18 | 1.1200 | 1.1600 | 1.1200 | 1.1500 | +3.604% | 208,872 | +17.391% |
| 2025-06-17 | 1.1900 | 1.2200 | 1.0701 | 1.1100 | -8.264% | 489,623 | +21.622% |
| 2025-06-16 | 1.2400 | 1.2500 | 1.1600 | 1.2100 | 0.000% | 288,807 | +11.570% |
| 2025-06-13 | 1.2100 | 1.2300 | 1.1500 | 1.2100 | -1.626% | 360,713 | +11.570% |
| 2025-06-12 | 1.0800 | 1.2400 | 1.0800 | 1.2300 | +11.818% | 546,607 | +9.756% |
| 2025-06-11 | 1.0800 | 1.1498 | 1.0700 | 1.1000 | +0.917% | 305,049 | +22.727% |
| 2025-06-10 | 1.0500 | 1.1000 | 1.0500 | 1.0900 | +2.830% | 198,006 | +23.853% |
| 2025-06-09 | 1.0400 | 1.0800 | 1.0400 | 1.0600 | +0.952% | 110,173 | +27.358% |
| 2025-06-06 | 1.0600 | 1.0800 | 1.0300 | 1.0500 | -0.943% | 215,026 | +28.571% |
| 2025-06-05 | 1.0900 | 1.0900 | 1.0300 | 1.0600 | -1.852% | 211,177 | +27.358% |
| 2025-06-04 | 1.0200 | 1.1000 | 1.0200 | 1.0800 | +5.882% | 753,529 | +25.000% |
| 2025-06-03 | 1.0200 | 1.0200 | 0.9800 | 1.0200 | +0.990% | 296,886 | +32.353% |
| 2025-06-02 | 0.9800 | 1.0190 | 0.9700 | 1.0100 | +2.569% | 343,645 | +33.663% |
| 2025-05-30 | 0.9700 | 1.0300 | 0.9110 | 0.9847 | -1.135% | 420,841 | +37.098% |
| 2025-05-29 | 0.9400 | 0.9960 | 0.8962 | 0.9960 | +5.957% | 502,111 | +35.542% |
| 2025-05-28 | 0.8600 | 0.9400 | 0.8400 | 0.9400 | +8.245% | 321,395 | +43.617% |
| 2025-05-27 | 0.8665 | 0.8839 | 0.8405 | 0.8684 | -0.981% | 121,150 | +55.458% |
| 2025-05-23 | 0.8700 | 0.8800 | 0.8317 | 0.8770 | +3.176% | 135,278 | +53.934% |
| 2025-05-22 | 0.8700 | 0.8800 | 0.8400 | 0.8500 | -0.701% | 160,618 | +58.824% |
| 2025-05-21 | 0.8323 | 0.8742 | 0.8100 | 0.8560 | +3.170% | 221,377 | +57.710% |
| 2025-05-20 | 0.8100 | 0.8450 | 0.8000 | 0.8297 | +3.068% | 149,590 | +62.709% |
| 2025-05-19 | 0.8000 | 0.8800 | 0.8000 | 0.8050 | -7.683% | 335,339 | +67.702% |
| 2025-05-16 | 0.8700 | 0.8966 | 0.8600 | 0.8720 | -0.457% | 174,538 | +54.817% |
| 2025-05-15 | 0.8648 | 0.8928 | 0.8500 | 0.8760 | -1.739% | 101,500 | +54.110% |
| 2025-05-14 | 0.9477 | 0.9477 | 0.8701 | 0.8915 | -4.652% | 127,483 | +51.430% |
| 2025-05-13 | 0.9000 | 0.9500 | 0.8809 | 0.9350 | +3.429% | 411,776 | +44.385% |
| 2025-05-12 | 0.9200 | 0.9399 | 0.8900 | 0.9040 | +0.456% | 217,311 | +49.336% |
| 2025-05-09 | 0.8600 | 0.9217 | 0.8500 | 0.8999 | +4.700% | 266,026 | +50.017% |
| 2025-05-08 | 0.8620 | 0.8620 | 0.8200 | 0.8595 | +1.957% | 122,090 | +57.068% |
| 2025-05-07 | 0.8490 | 0.8620 | 0.8301 | 0.8430 | +1.947% | 84,778 | +60.142% |
| 2025-05-06 | 0.8290 | 0.8500 | 0.8155 | 0.8269 | +2.479% | 73,086 | +63.260% |
| 2025-05-05 | 0.8099 | 0.8300 | 0.7850 | 0.8069 | +1.179% | 68,007 | +67.307% |
| 2025-05-02 | 0.7600 | 0.8000 | 0.7504 | 0.7975 | +6.333% | 74,571 | +69.279% |
| 2025-05-01 | 0.7850 | 0.8030 | 0.7500 | 0.7500 | -4.459% | 72,434 | +80.000% |
| 2025-04-30 | 0.8000 | 0.8000 | 0.7501 | 0.7850 | -2.168% | 63,167 | +71.975% |
| 2025-04-29 | 0.7100 | 0.8100 | 0.7100 | 0.8024 | +12.887% | 452,104 | +68.245% |
| 2025-04-28 | 0.7200 | 0.7319 | 0.7100 | 0.7108 | -0.350% | 52,003 | +89.927% |
| 2025-04-25 | 0.7195 | 0.7500 | 0.7130 | 0.7133 | -3.608% | 68,804 | +89.261% |
| 2025-04-24 | 0.7350 | 0.7496 | 0.7102 | 0.7400 | +1.928% | 72,432 | +82.432% |
| 2025-04-23 | 0.7260 | 0.7500 | 0.7103 | 0.7260 | +1.100% | 141,231 | +85.950% |
| 2025-04-22 | 0.7100 | 0.7250 | 0.6968 | 0.7181 | +3.057% | 72,870 | +87.996% |
| 2025-04-21 | 0.7395 | 0.7400 | 0.6900 | 0.6968 | -1.065% | 86,750 | +93.743% |
| 2025-04-17 | 0.6700 | 0.7052 | 0.6700 | 0.7043 | +5.119% | 63,792 | +91.680% |
| 2025-04-16 | 0.7066 | 0.7135 | 0.6700 | 0.6700 | -4.286% | 96,477 | +101.493% |
| 2025-04-15 | 0.7000 | 0.7295 | 0.6979 | 0.7000 | 0.000% | 57,708 | +92.857% |