Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAXCX
CATALYST/MAP GLOBAL EQUITY FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
17.56USD0.000%(0.00)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.560017.560017.560017.56000.000%0.000%
2022-03-25		17.560017.560017.560017.5600+0.804%0.000%
2022-03-24		17.420017.420017.420017.4200+1.220%+0.804%
2022-03-23		17.210017.210017.210017.2100-0.578%+2.034%
2022-03-22		17.310017.310017.310017.3100+0.348%+1.444%
2022-03-21		17.250017.250017.250017.2500+0.466%+1.797%
2022-03-18		17.170017.170017.170017.1700+0.351%+2.271%
2022-03-17		17.110017.110017.110017.1100+1.303%+2.630%
2022-03-16		16.890016.890016.890016.8900+1.198%+3.967%
2022-03-15		16.690016.690016.690016.6900+1.274%+5.213%
2022-03-14		16.480016.480016.480016.4800-0.603%+6.553%
2022-03-11		16.580016.580016.580016.5800-1.133%+5.911%
2022-03-10		16.770016.770016.770016.7700+0.179%+4.711%
2022-03-09		16.740016.740016.740016.7400+1.887%+4.898%
2022-03-08		16.430016.430016.430016.4300-1.084%+6.878%
2022-03-07		16.610016.610016.610016.6100-1.483%+5.719%
2022-03-04		16.860016.860016.860016.8600-0.824%+4.152%
2022-03-03		17.000017.000017.000017.0000-0.643%+3.294%
2022-03-02		17.110017.110017.110017.1100+1.363%+2.630%
2022-03-01		16.880016.880016.880016.8800-0.939%+4.028%
2022-02-28		17.040017.040017.040017.0400+0.412%+3.052%
2022-02-25		16.970016.970016.970016.9700+2.414%+3.477%
2022-02-24		16.570016.570016.570016.5700+0.181%+5.975%
2022-02-23		16.540016.540016.540016.5400-0.720%+6.167%
2022-02-22		16.660016.660016.660016.6600-0.951%+5.402%
2022-02-18		16.820016.820016.820016.8200-0.884%+4.400%
2022-02-17		16.970016.970016.970016.9700-0.702%+3.477%
2022-02-16		17.090017.090017.090017.0900+0.589%+2.750%
2022-02-15		16.990016.990016.990016.9900+1.433%+3.355%
2022-02-14		16.750016.750016.750016.7500-0.711%+4.836%
2022-02-11		16.870016.870016.870016.8700-0.237%+4.090%
2022-02-10		16.910016.910016.910016.9100-0.821%+3.844%
2022-02-09		17.050017.050017.050017.0500+0.828%+2.991%
2022-02-08		16.910016.910016.910016.9100+1.076%+3.844%
2022-02-07		16.730016.730016.730016.7300+0.480%+4.961%
2022-02-04		16.650016.650016.650016.6500-0.120%+5.465%
2022-02-03		16.670016.670016.670016.6700-1.244%+5.339%
2022-02-02		16.880016.880016.880016.8800+0.596%+4.028%
2022-02-01		16.780016.780016.780016.7800+0.781%+4.648%
2022-01-31		16.650016.650016.650016.6500+1.216%+5.465%
2022-01-28		16.450016.450016.450016.4500+1.044%+6.748%
2022-01-27		16.280016.280016.280016.2800-0.550%+7.862%
2022-01-26		16.370016.370016.370016.3700-0.426%+7.269%
2022-01-25		16.440016.440016.440016.4400-0.484%+6.813%
2022-01-24		16.520016.520016.520016.5200-0.422%+6.295%
2022-01-21		16.590016.590016.590016.5900-1.132%+5.847%
2022-01-20		16.780016.780016.780016.7800-1.120%+4.648%
2022-01-19		16.970016.970016.970016.9700-0.702%+3.477%
2022-01-18		17.090017.090017.090017.0900-1.100%+2.750%
2022-01-14		17.280017.280017.280017.2800+0.348%+1.620%
2022-01-13		17.220017.220017.220017.2200-0.405%+1.974%
2022-01-12		17.290017.290017.290017.2900+0.348%+1.562%
2022-01-11		17.230017.230017.230017.2300+0.408%+1.915%
2022-01-10		17.160017.160017.160017.1600-0.116%+2.331%
2022-01-07		17.180017.180017.180017.1800+0.409%+2.212%
2022-01-06		17.110017.110017.110017.1100+0.058%+2.630%
2022-01-05		17.100017.100017.100017.1000-1.270%+2.690%
2022-01-04		17.320017.320017.320017.3200+0.116%+1.386%
2022-01-03		17.300017.300017.300017.3000+0.698%+1.503%
2021-12-31		17.180017.180017.180017.1800-0.058%+2.212%
2021-12-30		17.190017.190017.190017.1900-0.406%+2.152%
2021-12-29		17.260017.260017.260017.2600+0.524%+1.738%
2021-12-28		17.170017.170017.170017.1700+0.117%+2.271%
2021-12-27		17.150017.150017.150017.1500+0.823%+2.391%
2021-12-23		17.010017.010017.010017.0100+0.830%+3.233%
2021-12-22		16.870016.870016.870016.8700+0.777%+4.090%
2021-12-21		16.740016.740016.740016.7400+1.516%+4.898%
2021-12-20		16.490016.490016.490016.4900-0.663%+6.489%
2021-12-17		16.600016.600016.600016.6000-0.420%+5.783%
2021-12-16		16.670016.670016.670016.6700+0.180%+5.339%
2021-12-15		16.640016.640016.640016.6400+0.910%+5.529%
2021-12-14		16.490016.490016.490016.4900-1.435%+6.489%
2021-12-13		16.730016.730016.730016.7300-0.476%+4.961%
2021-12-10		16.810016.810016.810016.8100+0.719%+4.462%
2021-12-09		16.690016.690016.690016.6900-1.067%+5.213%
2021-12-08		16.870016.870016.870016.8700+0.297%+4.090%
2021-12-07		16.820016.820016.820016.8200+1.386%+4.400%
2021-12-06		16.590016.590016.590016.5900+0.912%+5.847%
2021-12-03		16.440016.440016.440016.4400-0.424%+6.813%
2021-12-02		16.510016.510016.510016.5100+0.794%+6.360%
2021-12-01		16.380016.380016.380016.3800-0.244%+7.204%
2021-11-30		16.420016.420016.420016.4200-1.677%+6.943%
2021-11-29		16.700016.700016.700016.7000+0.421%+5.150%
2021-11-26		16.630016.630016.630016.6300-2.061%+5.592%
2021-11-24		16.980016.980016.980016.9800-0.176%+3.416%
2021-11-23		17.010017.010017.010017.0100+0.236%+3.233%
2021-11-22		16.970016.970016.970016.9700-0.235%+3.477%
2021-11-19		17.010017.010017.010017.0100-0.235%+3.233%
2021-11-18		17.050017.050017.050017.0500-0.059%+2.991%
2021-11-17		17.060017.060017.060017.0600-0.234%+2.931%
2021-11-16		17.100017.100017.100017.1000-0.292%+2.690%
2021-11-15		17.150017.150017.150017.1500-0.058%+2.391%
2021-11-12		17.160017.160017.160017.1600+0.527%+2.331%
2021-11-11		17.070017.070017.070017.0700+0.530%+2.871%
2021-11-10		16.980016.980016.980016.9800-0.702%+3.416%
2021-11-09		17.100017.100017.100017.10000.000%+2.690%
2021-11-08		17.100017.100017.100017.1000+0.117%+2.690%
2021-11-05		17.080017.080017.080017.0800+0.235%+2.810%
2021-11-04		17.040017.040017.040017.0400-0.234%+3.052%
2021-11-03		17.080017.080017.080017.0800+0.767%+2.810%
2021-11-02		16.950016.950016.950016.9500-0.411%+3.599%
2021-11-01		17.020017.020017.020017.0200+0.591%+3.173%
2021-10-29		16.920016.920016.920016.92000.000%+3.783%
2021-10-28		16.920016.920016.920016.9200+0.535%+3.783%
2021-10-27		16.830016.830016.830016.8300-0.473%+4.337%
2021-10-26		16.910016.910016.910016.9100+0.059%+3.844%
2021-10-25		16.900016.900016.900016.9000-0.118%+3.905%
2021-10-22		16.920016.920016.920016.9200+0.178%+3.783%
2021-10-21		16.890016.890016.890016.8900-0.177%+3.967%
2021-10-20		16.920016.920016.920016.9200+0.834%+3.783%
2021-10-19		16.780016.780016.780016.7800+0.479%+4.648%
2021-10-18		16.700016.700016.700016.7000-0.239%+5.150%
2021-10-15		16.740016.740016.740016.74000.000%+4.898%
2021-10-14		16.740016.740016.740016.7400+1.148%+4.898%
2021-10-13		16.550016.550016.550016.5500+0.303%+6.103%
2021-10-12		16.500016.500016.500016.5000-0.422%+6.424%
2021-10-11		16.570016.570016.570016.57000.000%+5.975%
2021-10-08		16.570016.570016.570016.5700+0.121%+5.975%
2021-10-07		16.550016.550016.550016.5500+1.161%+6.103%
2021-10-06		16.360016.360016.360016.3600-0.487%+7.335%
2021-10-05		16.440016.440016.440016.4400+0.674%+6.813%
2021-10-04		16.330016.330016.330016.3300-0.061%+7.532%
2021-10-01		16.340016.340016.340016.3400+0.678%+7.466%
2021-09-30		16.230016.230016.230016.2300-0.307%+8.195%
2021-09-29		16.280016.280016.280016.2800+0.061%+7.862%
2021-09-28		16.270016.270016.270016.2700-1.632%+7.929%
2021-09-27		16.540016.540016.540016.5400+0.547%+6.167%
2021-09-24		16.450016.450016.450016.4500-0.243%+6.748%
2021-09-23		16.490016.490016.490016.4900+0.980%+6.489%
2021-09-22		16.330016.330016.330016.3300+0.802%+7.532%
2021-09-21		16.200016.200016.200016.2000+0.124%+8.395%
2021-09-20		16.180016.180016.180016.1800-1.582%+8.529%
2021-09-17		16.440016.440016.440016.4400-1.023%+6.813%
2021-09-16		16.610016.610016.610016.6100-0.300%+5.719%
2021-09-15		16.660016.660016.660016.6600+0.786%+5.402%
2021-09-14		16.530016.530016.530016.5300-0.721%+6.231%
2021-09-13		16.650016.650016.650016.6500+0.422%+5.465%
2021-09-10		16.580016.580016.580016.5800-0.480%+5.911%
2021-09-09		16.660016.660016.660016.6600-0.418%+5.402%
2021-09-08		16.730016.730016.730016.7300-0.771%+4.961%
2021-09-07		16.860016.860016.860016.8600-0.765%+4.152%
2021-09-03		16.990016.990016.990016.9900+0.118%+3.355%
2021-09-02		16.970016.970016.970016.9700+0.355%+3.477%
2021-09-01		16.910016.910016.910016.9100+0.297%+3.844%
2021-08-31		16.860016.860016.860016.8600+0.059%+4.152%
2021-08-30		16.850016.850016.850016.8500+0.238%+4.214%
2021-08-27		16.810016.810016.810016.8100+1.082%+4.462%
2021-08-26		16.630016.630016.630016.6300-0.419%+5.592%
2021-08-25		16.700016.700016.700016.7000+0.361%+5.150%
2021-08-24		16.640016.640016.640016.6400+0.120%+5.529%
2021-08-23		16.620016.620016.620016.6200+0.788%+5.656%
2021-08-20		16.490016.490016.490016.4900+0.549%+6.489%
2021-08-19		16.400016.400016.400016.4000-0.786%+7.073%
2021-08-18		16.530016.530016.530016.5300-0.840%+6.231%
2021-08-17		16.670016.670016.670016.6700-0.537%+5.339%
2021-08-16		16.760016.760016.760016.7600-0.060%+4.773%
2021-08-13		16.770016.770016.770016.7700+0.540%+4.711%
2021-08-12		16.680016.680016.680016.6800-0.120%+5.276%
2021-08-11		16.700016.700016.700016.7000+0.663%+5.150%
2021-08-10		16.590016.590016.590016.5900+0.060%+5.847%
2021-08-09		16.580016.580016.580016.58000.000%+5.911%
2021-08-06		16.580016.580016.580016.5800-0.241%+5.911%
2021-08-05		16.620016.620016.620016.6200+0.181%+5.656%
2021-08-04		16.590016.590016.590016.5900-1.073%+5.847%
2021-08-03		16.770016.770016.770016.7700+1.085%+4.711%
2021-08-02		16.590016.590016.590016.5900-0.120%+5.847%
2021-07-30		16.610016.610016.610016.6100-0.658%+5.719%
2021-07-29		16.720016.720016.720016.7200+0.602%+5.024%
2021-07-28		16.620016.620016.620016.6200+0.423%+5.656%
2021-07-27		16.550016.550016.550016.5500-0.601%+6.103%
2021-07-26		16.650016.650016.650016.6500+0.362%+5.465%
2021-07-23		16.590016.590016.590016.5900+0.667%+5.847%
2021-07-22		16.480016.480016.480016.4800+0.061%+6.553%
2021-07-21		16.470016.470016.470016.4700+0.734%+6.618%
2021-07-20		16.350016.350016.350016.3500+0.926%+7.401%
2021-07-19		16.200016.200016.200016.2000-1.340%+8.395%
2021-07-16		16.420016.420016.420016.4200-0.605%+6.943%
2021-07-15		16.520016.520016.520016.5200-0.661%+6.295%
2021-07-14		16.630016.630016.630016.6300+0.060%+5.592%
2021-07-13		16.620016.620016.620016.6200-0.300%+5.656%
2021-07-12		16.670016.670016.670016.6700+0.482%+5.339%
2021-07-06		16.590016.590016.590016.5900-0.659%+5.847%
2021-07-02		16.700016.700016.700016.7000+0.180%+5.150%
2021-07-01		16.670016.670016.670016.67000.000%+5.339%
2021-06-30		16.670016.670016.670016.6700-0.060%+5.339%
2021-06-29		16.680016.680016.680016.6800+0.240%+5.276%
2021-06-28		16.640016.640016.640016.6400-0.300%+5.529%
2021-06-25		16.690016.690016.690016.6900+0.482%+5.213%
2021-06-24		16.610016.610016.610016.6100+0.667%+5.719%
2021-06-23		16.500016.500016.500016.50000.000%+6.424%
2021-06-22		16.500016.500016.500016.50000.000%+6.424%
2021-06-21		16.500016.500016.500016.5000+1.103%+6.424%
2021-06-18		16.320016.320016.320016.3200-1.687%+7.598%
2021-06-17		16.600016.600016.600016.6000-1.073%+5.783%
2021-06-16		16.780016.780016.780016.7800-0.651%+4.648%
2021-06-15		16.890016.890016.890016.8900-0.295%+3.967%
2021-06-14		16.940016.940016.940016.9400-0.353%+3.660%
2021-06-11		17.000017.000017.000017.0000-0.235%+3.294%
2021-06-10		17.040017.040017.040017.0400+0.235%+3.052%
2021-06-09		17.000017.000017.000017.0000-0.293%+3.294%
2021-06-08		17.050017.050017.050017.0500-0.176%+2.991%
2021-06-07		17.080017.080017.080017.0800+0.353%+2.810%
2021-06-04		17.020017.020017.020017.0200+0.651%+3.173%
2021-06-03		16.910016.910016.910016.9100-0.354%+3.844%
2021-06-02		16.970016.970016.970016.9700+0.533%+3.477%
2021-06-01		16.880016.880016.880016.8800+0.297%+4.028%
2021-05-28		16.830016.830016.830016.8300+0.179%+4.337%
2021-05-27		16.800016.800016.800016.8000+0.060%+4.524%
2021-05-26		16.790016.790016.790016.7900+0.119%+4.586%
2021-05-24		16.770016.770016.770016.7700+0.540%+4.711%
2021-05-21		16.680016.680016.680016.6800+0.120%+5.276%
2021-05-20		16.660016.660016.660016.6600+0.665%+5.402%
2021-05-19		16.550016.550016.550016.5500-0.660%+6.103%
2021-05-18		16.660016.660016.660016.6600-0.478%+5.402%
2021-05-17		16.740016.740016.740016.7400+0.120%+4.898%
2021-05-14		16.720016.720016.720016.7200+1.088%+5.024%
2021-05-13		16.540016.540016.540016.5400+0.792%+6.167%
2021-05-12		16.410016.410016.410016.4100-1.619%+7.008%
2021-05-11		16.680016.680016.680016.6800-0.773%+5.276%
2021-05-10		16.810016.810016.810016.8100-0.591%+4.462%
2021-05-07		16.910016.910016.910016.9100+1.318%+3.844%
2021-05-06		16.690016.690016.690016.6900+1.029%+5.213%
2021-05-05		16.520016.520016.520016.5200+0.732%+6.295%
2021-05-04		16.400016.400016.400016.4000-0.666%+7.073%
2021-05-03		16.510016.510016.510016.5100+0.794%+6.360%
2021-04-30		16.380016.380016.380016.3800-0.847%+7.204%
2021-04-29		16.520016.520016.520016.5200-0.181%+6.295%
2021-04-28		16.550016.550016.550016.5500-0.181%+6.103%
2021-04-27		16.580016.580016.580016.58000.000%+5.911%
2021-04-26		16.580016.580016.580016.5800+0.181%+5.911%
2021-04-23		16.550016.550016.550016.5500+0.608%+6.103%
2021-04-22		16.450016.450016.450016.4500-0.664%+6.748%
2021-04-21		16.560016.560016.560016.5600+0.791%+6.039%
2021-04-20		16.430016.430016.430016.4300-0.845%+6.878%
2021-04-19		16.570016.570016.570016.5700-0.480%+5.975%
2021-04-16		16.650016.650016.650016.6500+0.543%+5.465%
2021-04-15		16.560016.560016.560016.5600+0.608%+6.039%
2021-04-14		16.460016.460016.460016.4600+0.183%+6.683%
2021-04-13		16.430016.430016.430016.4300-0.303%+6.878%
2021-04-12		16.480016.480016.480016.4800-0.182%+6.553%
2021-04-09		16.510016.510016.510016.5100+0.121%+6.360%
2021-04-08		16.490016.490016.490016.4900+0.549%+6.489%
2021-04-07		16.400016.400016.400016.4000-0.122%+7.073%
2021-04-06		16.420016.420016.420016.4200-0.122%+6.943%
2021-04-05		16.440016.440016.440016.4400+0.797%+6.813%
2021-04-01		16.310016.310016.310016.3100+1.116%+7.664%
2021-03-31		16.130016.130016.130016.1300+0.124%+8.865%
2021-03-30		16.110016.110016.110016.1100+0.062%+9.001%
2021-03-29		16.100016.100016.100016.1000-0.062%+9.068%
2021-03-26		16.110016.110016.110016.1100+1.640%+9.001%
2021-03-25		15.850015.850015.850015.8500+0.763%+10.789%
2021-03-24		15.730015.730015.730015.7300-0.694%+11.634%
2021-03-23		15.840015.840015.840015.8400-1.247%+10.859%
2021-03-22		16.040016.040016.040016.0400+0.375%+9.476%
2021-03-19		15.980015.980015.980015.9800+0.188%+9.887%
2021-03-18		15.950015.950015.950015.9500-1.116%+10.094%
2021-03-17		16.130016.130016.130016.1300+0.624%+8.865%
2021-03-16		16.030016.030016.030016.0300+0.062%+9.545%
2021-03-15		16.020016.020016.020016.0200+0.755%+9.613%
2021-03-12		15.900015.900015.900015.9000-0.188%+10.440%
2021-03-11		15.930015.930015.930015.9300+1.079%+10.232%
2021-03-10		15.760015.760015.760015.7600+1.090%+11.421%
2021-03-09		15.590015.590015.590015.5900+1.365%+12.636%
2021-03-08		15.380015.380015.380015.3800-0.195%+14.174%
2021-03-05		15.410015.410015.410015.4100+1.115%+13.952%
2021-03-04		15.240015.240015.240015.2400-1.677%+15.223%
2021-03-03		15.500015.500015.500015.5000-0.832%+13.290%
2021-03-02		15.630015.630015.630015.6300-0.382%+12.348%
2021-03-01		15.690015.690015.690015.6900+1.619%+11.918%
2021-02-26		15.440015.440015.440015.4400-1.152%+13.731%
2021-02-25		15.620015.620015.620015.6200-1.699%+12.420%
2021-02-24		15.890015.890015.890015.8900+0.889%+10.510%
2021-02-23		15.750015.750015.750015.7500-0.380%+11.492%
2021-02-22		15.810015.810015.810015.8100-0.566%+11.069%
2021-02-19		15.900015.900015.900015.9000+0.442%+10.440%
2021-02-18		15.830015.830015.830015.8300-1.555%+10.929%
2021-02-17		16.080016.080016.080016.0800-0.495%+9.204%
2021-02-16		16.160016.160016.160016.1600+0.685%+8.663%
2021-02-12		16.050016.050016.050016.0500+0.564%+9.408%
2021-02-11		15.960015.960015.960015.9600+0.441%+10.025%
2021-02-10		15.890015.890015.890015.8900-0.251%+10.510%
2021-02-09		15.930015.930015.930015.9300+0.378%+10.232%
2021-02-08		15.870015.870015.870015.8700+1.276%+10.649%
2021-02-05		15.670015.670015.670015.6700+0.901%+12.061%
2021-02-04		15.530015.530015.530015.5300+0.713%+13.071%
2021-02-03		15.420015.420015.420015.4200+0.325%+13.878%
2021-02-02		15.370015.370015.370015.3700+0.326%+14.249%
2021-02-01		15.320015.320015.320015.3200+1.592%+14.621%
2021-01-29		15.080015.080015.080015.0800-1.887%+16.446%
2021-01-28		15.370015.370015.370015.3700-0.646%+14.249%
2021-01-27		15.470015.470015.470015.4700-1.150%+13.510%
2021-01-26		15.650015.650015.650015.6500-0.509%+12.204%
2021-01-25		15.730015.730015.730015.7300+0.383%+11.634%
2021-01-22		15.670015.670015.670015.6700-0.191%+12.061%
2021-01-21		15.700015.700015.700015.7000+0.128%+11.847%
2021-01-20		15.680015.680015.680015.6800+0.256%+11.990%
2021-01-19		15.640015.640015.640015.6400+0.838%+12.276%
2021-01-15		15.510015.510015.510015.5100-0.704%+13.217%
2021-01-14		15.620015.620015.620015.6200+1.100%+12.420%
2021-01-13		15.450015.450015.450015.4500-0.065%+13.657%
2021-01-12		15.460015.460015.460015.4600+0.914%+13.583%
2021-01-11		15.320015.320015.320015.3200-0.649%+14.621%
2021-01-08		15.420015.420015.420015.4200-0.065%+13.878%
2021-01-07		15.430015.430015.430015.4300+0.456%+13.804%
2021-01-06		15.360015.360015.360015.3600+1.119%+14.323%
2021-01-05		15.190015.190015.190015.1900+0.729%+15.602%
2021-01-04		15.080015.080015.080015.0800+0.399%+16.446%
2020-12-31		15.020015.020015.020015.0200+0.401%+16.911%
2020-12-30		14.960014.960014.960014.9600+0.673%+17.380%
2020-12-29		14.860014.860014.860014.8600+0.270%+18.170%
2020-12-28		14.820014.820014.820014.8200+0.748%+18.489%
2020-12-24		14.710014.710014.710014.7100+0.136%+19.375%
2020-12-23		14.690014.690014.690014.6900+0.205%+19.537%
2020-12-22		14.660014.660014.660014.6600-0.543%+19.782%
2020-12-21		14.740014.740014.740014.7400-1.007%+19.132%
2020-12-18		14.890014.890014.890014.89000.000%+17.931%
2020-12-17		14.890014.890014.890014.8900+0.608%+17.931%
2020-12-16		14.800014.800014.800014.8000+0.135%+18.649%
2020-12-15		14.780014.780014.780014.78000.000%+18.809%
2020-12-14		14.780014.780014.780014.7800-0.337%+18.809%
2020-12-11		14.830014.830014.830014.8300-0.470%+18.409%
2020-12-10		14.900014.900014.900014.9000+0.134%+17.852%
2020-12-09		14.880014.880014.880014.8800-0.335%+18.011%
2020-12-08		14.930014.930014.930014.9300+0.674%+17.616%
2020-12-07		14.830014.830014.830014.8300-0.403%+18.409%
2020-12-04		14.890014.890014.890014.8900+1.361%+17.931%
2020-12-03		14.690014.690014.690014.6900+0.136%+19.537%
2020-12-02		14.670014.670014.670014.6700+0.342%+19.700%
2020-12-01		14.620014.620014.620014.6200+1.176%+20.109%
2020-11-30		14.450014.450014.450014.4500-1.027%+21.522%
2020-11-27		14.600014.600014.600014.6000+0.275%+20.274%
2020-11-26		14.560014.560014.560014.56000.000%+20.604%
2020-11-25		14.560014.560014.560014.5600-0.206%+20.604%
2020-11-24		14.590014.590014.590014.5900+1.602%+20.356%
2020-11-23		14.360014.360014.360014.3600+0.420%+22.284%
2020-11-20		14.300014.300014.300014.3000-0.209%+22.797%
2020-11-19		14.330014.330014.330014.3300+0.350%+22.540%
2020-11-18		14.280014.280014.280014.2800-0.764%+22.969%
2020-11-17		14.390014.390014.390014.39000.000%+22.029%
2020-11-16		14.390014.390014.390014.3900+1.481%+22.029%
2020-11-13		14.180014.180014.180014.1800+1.649%+23.836%
2020-11-12		13.950013.950013.950013.9500-0.499%+25.878%
2020-11-11		14.020014.020014.020014.0200+0.646%+25.250%
2020-11-10		13.930013.930013.930013.9300+1.309%+26.059%
2020-11-09		13.750013.750013.750013.7500+0.219%+27.709%
2020-11-06		13.720013.720013.720013.7200-0.218%+27.988%
2020-11-05		13.750013.750013.750013.7500+1.776%+27.709%
2020-11-04		13.510013.510013.510013.5100+0.596%+29.978%
2020-11-03		13.430013.430013.430013.4300+1.206%+30.752%
2020-11-02		13.270013.270013.270013.2700+1.298%+32.329%
2020-10-30		13.100013.100013.100013.1000-0.682%+34.046%
2020-10-29		13.190013.190013.190013.1900-0.227%+33.131%
2020-10-28		13.220013.220013.220013.2200-2.507%+32.829%
2020-10-27		13.560013.560013.560013.5600-0.950%+29.499%
2020-10-26		13.690013.690013.690013.6900-1.369%+28.269%
2020-10-23		13.880013.880013.880013.8800+0.434%+26.513%
2020-10-22		13.820013.820013.820013.8200+0.509%+27.062%
2020-10-21		13.750013.750013.750013.7500-0.218%+27.709%
2020-10-20		13.780013.780013.780013.7800+0.145%+27.431%
2020-10-19		13.760013.760013.760013.7600-0.722%+27.616%
2020-10-16		13.860013.860013.860013.8600-0.144%+26.696%
2020-10-15		13.880013.880013.880013.8800-0.430%+26.513%
2020-10-14		13.940013.940013.940013.9400-0.143%+25.968%
2020-10-13		13.960013.960013.960013.9600-0.286%+25.788%
2020-10-12		14.000014.000014.000014.0000+1.010%+25.429%
2020-10-09		13.860013.860013.860013.8600+1.168%+26.696%
2020-10-08		13.700013.700013.700013.7000+1.032%+28.175%
2020-10-07		13.560013.560013.560013.5600+0.893%+29.499%
2020-10-06		13.440013.440013.440013.4400-1.104%+30.655%
2020-10-05		13.590013.590013.590013.5900+1.570%+29.213%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC