Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAXAX
CATALYST/MAP GLOBAL EQUITY FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
17.98USD0.000%(0.00)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.980017.980017.980017.98000.000%0.000%
2022-03-25		17.980017.980017.980017.9800+0.785%0.000%
2022-03-24		17.840017.840017.840017.8400+1.191%+0.785%
2022-03-23		17.630017.630017.630017.6300-0.508%+1.985%
2022-03-22		17.720017.720017.720017.7200+0.340%+1.467%
2022-03-21		17.660017.660017.660017.6600+0.455%+1.812%
2022-03-18		17.580017.580017.580017.5800+0.400%+2.275%
2022-03-17		17.510017.510017.510017.5100+1.214%+2.684%
2022-03-16		17.300017.300017.300017.3000+1.229%+3.931%
2022-03-15		17.090017.090017.090017.0900+1.244%+5.208%
2022-03-14		16.880016.880016.880016.8800-0.589%+6.517%
2022-03-11		16.980016.980016.980016.9800-1.049%+5.889%
2022-03-10		17.160017.160017.160017.1600+0.117%+4.779%
2022-03-09		17.140017.140017.140017.1400+1.902%+4.901%
2022-03-08		16.820016.820016.820016.8200-1.059%+6.897%
2022-03-07		17.000017.000017.000017.0000-1.506%+5.765%
2022-03-04		17.260017.260017.260017.2600-0.805%+4.171%
2022-03-03		17.400017.400017.400017.4000-0.628%+3.333%
2022-03-02		17.510017.510017.510017.5100+1.331%+2.684%
2022-03-01		17.280017.280017.280017.2800-0.917%+4.051%
2022-02-28		17.440017.440017.440017.4400+0.403%+3.096%
2022-02-25		17.370017.370017.370017.3700+2.478%+3.512%
2022-02-24		16.950016.950016.950016.9500+0.118%+6.077%
2022-02-23		16.930016.930016.930016.9300-0.704%+6.202%
2022-02-22		17.050017.050017.050017.0500-0.987%+5.455%
2022-02-18		17.220017.220017.220017.2200-0.806%+4.413%
2022-02-17		17.360017.360017.360017.3600-0.743%+3.571%
2022-02-16		17.490017.490017.490017.4900+0.633%+2.802%
2022-02-15		17.380017.380017.380017.3800+1.400%+3.452%
2022-02-14		17.140017.140017.140017.1400-0.695%+4.901%
2022-02-11		17.260017.260017.260017.2600-0.231%+4.171%
2022-02-10		17.300017.300017.300017.3000-0.860%+3.931%
2022-02-09		17.450017.450017.450017.4500+0.867%+3.037%
2022-02-08		17.300017.300017.300017.3000+1.051%+3.931%
2022-02-07		17.120017.120017.120017.1200+0.528%+5.023%
2022-02-04		17.030017.030017.030017.0300-0.117%+5.578%
2022-02-03		17.050017.050017.050017.0500-1.217%+5.455%
2022-02-02		17.260017.260017.260017.2600+0.583%+4.171%
2022-02-01		17.160017.160017.160017.1600+0.763%+4.779%
2022-01-31		17.030017.030017.030017.0300+1.188%+5.578%
2022-01-28		16.830016.830016.830016.8300+1.081%+6.833%
2022-01-27		16.650016.650016.650016.6500-0.597%+7.988%
2022-01-26		16.750016.750016.750016.7500-0.357%+7.343%
2022-01-25		16.810016.810016.810016.8100-0.533%+6.960%
2022-01-24		16.900016.900016.900016.9000-0.412%+6.391%
2022-01-21		16.970016.970016.970016.9700-1.165%+5.952%
2022-01-20		17.170017.170017.170017.1700-1.094%+4.718%
2022-01-19		17.360017.360017.360017.3600-0.686%+3.571%
2022-01-18		17.480017.480017.480017.4800-1.075%+2.860%
2022-01-14		17.670017.670017.670017.6700+0.341%+1.754%
2022-01-13		17.610017.610017.610017.6100-0.396%+2.101%
2022-01-12		17.680017.680017.680017.6800+0.341%+1.697%
2022-01-11		17.620017.620017.620017.6200+0.456%+2.043%
2022-01-10		17.540017.540017.540017.5400-0.114%+2.509%
2022-01-07		17.560017.560017.560017.5600+0.343%+2.392%
2022-01-06		17.500017.500017.500017.5000+0.057%+2.743%
2022-01-05		17.490017.490017.490017.4900-1.186%+2.802%
2022-01-04		17.700017.700017.700017.7000+0.057%+1.582%
2022-01-03		17.690017.690017.690017.6900+0.683%+1.639%
2021-12-31		17.570017.570017.570017.57000.000%+2.334%
2021-12-30		17.570017.570017.570017.5700-0.397%+2.334%
2021-12-29		17.640017.640017.640017.6400+0.513%+1.927%
2021-12-28		17.550017.550017.550017.5500+0.057%+2.450%
2021-12-27		17.540017.540017.540017.5400+0.863%+2.509%
2021-12-23		17.390017.390017.390017.3900+0.812%+3.393%
2021-12-22		17.250017.250017.250017.2500+0.818%+4.232%
2021-12-21		17.110017.110017.110017.1100+1.483%+5.085%
2021-12-20		16.860016.860016.860016.8600-0.590%+6.643%
2021-12-17		16.960016.960016.960016.9600-0.411%+6.014%
2021-12-16		17.030017.030017.030017.0300+0.118%+5.578%
2021-12-15		17.010017.010017.010017.0100+0.950%+5.703%
2021-12-14		16.850016.850016.850016.8500-2.149%+6.706%
2021-12-13		17.220017.220017.220017.2200-0.462%+4.413%
2021-12-10		17.300017.300017.300017.3000+0.698%+3.931%
2021-12-09		17.180017.180017.180017.1800-1.037%+4.657%
2021-12-08		17.360017.360017.360017.3600+0.289%+3.571%
2021-12-07		17.310017.310017.310017.3100+1.406%+3.871%
2021-12-06		17.070017.070017.070017.0700+0.887%+5.331%
2021-12-03		16.920016.920016.920016.9200-0.412%+6.265%
2021-12-02		16.990016.990016.990016.9900+0.831%+5.827%
2021-12-01		16.850016.850016.850016.8500-0.237%+6.706%
2021-11-30		16.890016.890016.890016.8900-1.688%+6.454%
2021-11-29		17.180017.180017.180017.1800+0.409%+4.657%
2021-11-26		17.110017.110017.110017.1100-2.061%+5.085%
2021-11-24		17.470017.470017.470017.4700-0.171%+2.919%
2021-11-23		17.500017.500017.500017.5000+0.229%+2.743%
2021-11-22		17.460017.460017.460017.4600-0.229%+2.978%
2021-11-19		17.500017.500017.500017.5000-0.228%+2.743%
2021-11-18		17.540017.540017.540017.5400-0.057%+2.509%
2021-11-17		17.550017.550017.550017.5500-0.227%+2.450%
2021-11-16		17.590017.590017.590017.5900-0.283%+2.217%
2021-11-15		17.640017.640017.640017.6400-0.057%+1.927%
2021-11-12		17.650017.650017.650017.6500+0.513%+1.870%
2021-11-11		17.560017.560017.560017.5600+0.515%+2.392%
2021-11-10		17.470017.470017.470017.4700-0.682%+2.919%
2021-11-09		17.590017.590017.590017.59000.000%+2.217%
2021-11-08		17.590017.590017.590017.5900+0.171%+2.217%
2021-11-05		17.560017.560017.560017.5600+0.171%+2.392%
2021-11-04		17.530017.530017.530017.5300-0.171%+2.567%
2021-11-03		17.560017.560017.560017.5600+0.688%+2.392%
2021-11-02		17.440017.440017.440017.4400-0.400%+3.096%
2021-11-01		17.510017.510017.510017.5100+0.632%+2.684%
2021-10-29		17.400017.400017.400017.40000.000%+3.333%
2021-10-28		17.400017.400017.400017.4000+0.520%+3.333%
2021-10-27		17.310017.310017.310017.3100-0.460%+3.871%
2021-10-26		17.390017.390017.390017.3900+0.058%+3.393%
2021-10-25		17.380017.380017.380017.3800-0.115%+3.452%
2021-10-22		17.400017.400017.400017.4000+0.173%+3.333%
2021-10-21		17.370017.370017.370017.3700-0.115%+3.512%
2021-10-20		17.390017.390017.390017.3900+0.753%+3.393%
2021-10-19		17.260017.260017.260017.2600+0.524%+4.171%
2021-10-18		17.170017.170017.170017.1700-0.232%+4.718%
2021-10-15		17.210017.210017.210017.21000.000%+4.474%
2021-10-14		17.210017.210017.210017.2100+1.176%+4.474%
2021-10-13		17.010017.010017.010017.0100+0.295%+5.703%
2021-10-12		16.960016.960016.960016.9600-0.411%+6.014%
2021-10-11		17.030017.030017.030017.0300-0.059%+5.578%
2021-10-08		17.040017.040017.040017.0400+0.176%+5.516%
2021-10-07		17.010017.010017.010017.0100+1.130%+5.703%
2021-10-06		16.820016.820016.820016.8200-0.473%+6.897%
2021-10-05		16.900016.900016.900016.9000+0.715%+6.391%
2021-10-04		16.780016.780016.780016.7800-0.060%+7.151%
2021-10-01		16.790016.790016.790016.7900+0.659%+7.088%
2021-09-30		16.680016.680016.680016.6800-0.299%+7.794%
2021-09-29		16.730016.730016.730016.7300+0.060%+7.472%
2021-09-28		16.720016.720016.720016.7200-1.647%+7.536%
2021-09-27		17.000017.000017.000017.0000+0.592%+5.765%
2021-09-24		16.900016.900016.900016.9000-0.236%+6.391%
2021-09-23		16.940016.940016.940016.9400+0.954%+6.139%
2021-09-22		16.780016.780016.780016.7800+0.781%+7.151%
2021-09-21		16.650016.650016.650016.6500+0.120%+7.988%
2021-09-20		16.630016.630016.630016.6300-1.539%+8.118%
2021-09-17		16.890016.890016.890016.8900-1.054%+6.454%
2021-09-16		17.070017.070017.070017.0700-0.234%+5.331%
2021-09-15		17.110017.110017.110017.1100+0.706%+5.085%
2021-09-14		16.990016.990016.990016.9900-0.701%+5.827%
2021-09-13		17.110017.110017.110017.1100+0.470%+5.085%
2021-09-10		17.030017.030017.030017.0300-0.468%+5.578%
2021-09-09		17.110017.110017.110017.1100-0.465%+5.085%
2021-09-08		17.190017.190017.190017.1900-0.693%+4.596%
2021-09-07		17.310017.310017.310017.3100-0.802%+3.871%
2021-09-03		17.450017.450017.450017.4500+0.115%+3.037%
2021-09-02		17.430017.430017.430017.4300+0.403%+3.155%
2021-09-01		17.360017.360017.360017.3600+0.231%+3.571%
2021-08-31		17.320017.320017.320017.3200+0.116%+3.811%
2021-08-30		17.300017.300017.300017.3000+0.232%+3.931%
2021-08-27		17.260017.260017.260017.2600+1.054%+4.171%
2021-08-26		17.080017.080017.080017.0800-0.408%+5.269%
2021-08-25		17.150017.150017.150017.1500+0.351%+4.840%
2021-08-24		17.090017.090017.090017.0900+0.117%+5.208%
2021-08-23		17.070017.070017.070017.0700+0.827%+5.331%
2021-08-20		16.930016.930016.930016.9300+0.534%+6.202%
2021-08-19		16.840016.840016.840016.8400-0.766%+6.770%
2021-08-18		16.970016.970016.970016.9700-0.818%+5.952%
2021-08-17		17.110017.110017.110017.1100-0.581%+5.085%
2021-08-16		17.210017.210017.210017.2100-0.058%+4.474%
2021-08-13		17.220017.220017.220017.2200+0.525%+4.413%
2021-08-12		17.130017.130017.130017.1300-0.058%+4.962%
2021-08-11		17.140017.140017.140017.1400+0.646%+4.901%
2021-08-10		17.030017.030017.030017.0300+0.059%+5.578%
2021-08-09		17.020017.020017.020017.02000.000%+5.640%
2021-08-06		17.020017.020017.020017.0200-0.234%+5.640%
2021-08-05		17.060017.060017.060017.0600+0.176%+5.393%
2021-08-04		17.030017.030017.030017.0300-1.103%+5.578%
2021-08-03		17.220017.220017.220017.2200+1.116%+4.413%
2021-08-02		17.030017.030017.030017.0300-0.117%+5.578%
2021-07-30		17.050017.050017.050017.0500-0.699%+5.455%
2021-07-29		17.170017.170017.170017.1700+0.645%+4.718%
2021-07-28		17.060017.060017.060017.0600+0.412%+5.393%
2021-07-27		16.990016.990016.990016.9900-0.527%+5.827%
2021-07-26		17.080017.080017.080017.0800+0.294%+5.269%
2021-07-23		17.030017.030017.030017.0300+0.710%+5.578%
2021-07-22		16.910016.910016.910016.9100+0.059%+6.328%
2021-07-21		16.900016.900016.900016.9000+0.715%+6.391%
2021-07-20		16.780016.780016.780016.7800+0.963%+7.151%
2021-07-19		16.620016.620016.620016.6200-1.365%+8.183%
2021-07-16		16.850016.850016.850016.8500-0.649%+6.706%
2021-07-15		16.960016.960016.960016.9600-0.586%+6.014%
2021-07-14		17.060017.060017.060017.06000.000%+5.393%
2021-07-13		17.060017.060017.060017.0600-0.292%+5.393%
2021-07-12		17.110017.110017.110017.1100+0.529%+5.085%
2021-07-06		17.020017.020017.020017.0200-0.642%+5.640%
2021-07-02		17.130017.130017.130017.1300+0.175%+4.962%
2021-07-01		17.100017.100017.100017.10000.000%+5.146%
2021-06-30		17.100017.100017.100017.1000-0.058%+5.146%
2021-06-29		17.110017.110017.110017.1100+0.234%+5.085%
2021-06-28		17.070017.070017.070017.0700-0.292%+5.331%
2021-06-25		17.120017.120017.120017.1200+0.469%+5.023%
2021-06-24		17.040017.040017.040017.0400+0.709%+5.516%
2021-06-23		16.920016.920016.920016.9200-0.059%+6.265%
2021-06-22		16.930016.930016.930016.9300+0.059%+6.202%
2021-06-21		16.920016.920016.920016.9200+1.075%+6.265%
2021-06-18		16.740016.740016.740016.7400-1.703%+7.407%
2021-06-17		17.030017.030017.030017.0300-0.988%+5.578%
2021-06-16		17.200017.200017.200017.2000-0.693%+4.535%
2021-06-15		17.320017.320017.320017.3200-0.345%+3.811%
2021-06-14		17.380017.380017.380017.3800-0.287%+3.452%
2021-06-11		17.430017.430017.430017.4300-0.286%+3.155%
2021-06-10		17.480017.480017.480017.4800+0.287%+2.860%
2021-06-09		17.430017.430017.430017.4300-0.343%+3.155%
2021-06-08		17.490017.490017.490017.4900-0.114%+2.802%
2021-06-07		17.510017.510017.510017.5100+0.344%+2.684%
2021-06-04		17.450017.450017.450017.4500+0.634%+3.037%
2021-06-03		17.340017.340017.340017.3400-0.345%+3.691%
2021-06-02		17.400017.400017.400017.4000+0.578%+3.333%
2021-06-01		17.300017.300017.300017.3000+0.290%+3.931%
2021-05-28		17.250017.250017.250017.2500+0.174%+4.232%
2021-05-27		17.220017.220017.220017.22000.000%+4.413%
2021-05-26		17.220017.220017.220017.2200+0.175%+4.413%
2021-05-24		17.190017.190017.190017.1900+0.526%+4.596%
2021-05-21		17.100017.100017.100017.1000+0.176%+5.146%
2021-05-20		17.070017.070017.070017.0700+0.649%+5.331%
2021-05-19		16.960016.960016.960016.9600-0.703%+6.014%
2021-05-18		17.080017.080017.080017.0800-0.408%+5.269%
2021-05-17		17.150017.150017.150017.1500+0.058%+4.840%
2021-05-14		17.140017.140017.140017.1400+1.121%+4.901%
2021-05-13		16.950016.950016.950016.9500+0.773%+6.077%
2021-05-12		16.820016.820016.820016.8200-1.637%+6.897%
2021-05-11		17.100017.100017.100017.1000-0.697%+5.146%
2021-05-10		17.220017.220017.220017.2200-0.635%+4.413%
2021-05-07		17.330017.330017.330017.3300+1.345%+3.751%
2021-05-06		17.100017.100017.100017.1000+1.004%+5.146%
2021-05-05		16.930016.930016.930016.9300+0.714%+6.202%
2021-05-04		16.810016.810016.810016.8100-0.650%+6.960%
2021-05-03		16.920016.920016.920016.9200+0.834%+6.265%
2021-04-30		16.780016.780016.780016.7800-0.886%+7.151%
2021-04-29		16.930016.930016.930016.9300-0.177%+6.202%
2021-04-28		16.960016.960016.960016.9600-0.177%+6.014%
2021-04-27		16.990016.990016.990016.9900+0.059%+5.827%
2021-04-26		16.980016.980016.980016.9800+0.177%+5.889%
2021-04-23		16.950016.950016.950016.9500+0.593%+6.077%
2021-04-22		16.850016.850016.850016.8500-0.707%+6.706%
2021-04-21		16.970016.970016.970016.9700+0.832%+5.952%
2021-04-20		16.830016.830016.830016.8300-0.883%+6.833%
2021-04-19		16.980016.980016.980016.9800-0.411%+5.889%
2021-04-16		17.050017.050017.050017.0500+0.531%+5.455%
2021-04-15		16.960016.960016.960016.9600+0.593%+6.014%
2021-04-14		16.860016.860016.860016.8600+0.238%+6.643%
2021-04-13		16.820016.820016.820016.8200-0.355%+6.897%
2021-04-12		16.880016.880016.880016.8800-0.177%+6.517%
2021-04-09		16.910016.910016.910016.9100+0.118%+6.328%
2021-04-08		16.890016.890016.890016.8900+0.536%+6.454%
2021-04-07		16.800016.800016.800016.8000-0.119%+7.024%
2021-04-06		16.820016.820016.820016.8200-0.119%+6.897%
2021-04-05		16.840016.840016.840016.8400+0.838%+6.770%
2021-04-01		16.700016.700016.700016.7000+1.151%+7.665%
2021-03-31		16.510016.510016.510016.5100+0.121%+8.904%
2021-03-30		16.490016.490016.490016.49000.000%+9.036%
2021-03-29		16.490016.490016.490016.4900-0.061%+9.036%
2021-03-26		16.500016.500016.500016.5000+1.664%+8.970%
2021-03-25		16.230016.230016.230016.2300+0.745%+10.783%
2021-03-24		16.110016.110016.110016.1100-0.678%+11.608%
2021-03-23		16.220016.220016.220016.2200-1.218%+10.851%
2021-03-22		16.420016.420016.420016.4200+0.367%+9.501%
2021-03-19		16.360016.360016.360016.3600+0.184%+9.902%
2021-03-18		16.330016.330016.330016.3300-1.090%+10.104%
2021-03-17		16.510016.510016.510016.5100+0.609%+8.904%
2021-03-16		16.410016.410016.410016.4100+0.061%+9.567%
2021-03-15		16.400016.400016.400016.4000+0.799%+9.634%
2021-03-12		16.270016.270016.270016.2700-0.245%+10.510%
2021-03-11		16.310016.310016.310016.3100+1.116%+10.239%
2021-03-10		16.130016.130016.130016.1300+1.065%+11.469%
2021-03-09		15.960015.960015.960015.9600+1.398%+12.657%
2021-03-08		15.740015.740015.740015.7400-0.190%+14.231%
2021-03-05		15.770015.770015.770015.7700+1.090%+14.014%
2021-03-04		15.600015.600015.600015.6000-1.701%+15.256%
2021-03-03		15.870015.870015.870015.8700-0.813%+13.296%
2021-03-02		16.000016.000016.000016.0000-0.374%+12.375%
2021-03-01		16.060016.060016.060016.0600+1.646%+11.955%
2021-02-26		15.800015.800015.800015.8000-1.126%+13.797%
2021-02-25		15.980015.980015.980015.9800-1.662%+12.516%
2021-02-24		16.250016.250016.250016.2500+0.806%+10.646%
2021-02-23		16.120016.120016.120016.1200-0.309%+11.538%
2021-02-22		16.170016.170016.170016.1700-0.615%+11.194%
2021-02-19		16.270016.270016.270016.2700+0.432%+10.510%
2021-02-18		16.200016.200016.200016.2000-1.520%+10.988%
2021-02-17		16.450016.450016.450016.4500-0.484%+9.301%
2021-02-16		16.530016.530016.530016.5300+0.670%+8.772%
2021-02-12		16.420016.420016.420016.4200+0.613%+9.501%
2021-02-11		16.320016.320016.320016.3200+0.369%+10.172%
2021-02-10		16.260016.260016.260016.2600-0.245%+10.578%
2021-02-09		16.300016.300016.300016.3000+0.431%+10.307%
2021-02-08		16.230016.230016.230016.2300+1.248%+10.783%
2021-02-05		16.030016.030016.030016.0300+0.881%+12.165%
2021-02-04		15.890015.890015.890015.8900+0.761%+13.153%
2021-02-03		15.770015.770015.770015.7700+0.382%+14.014%
2021-02-02		15.710015.710015.710015.7100+0.255%+14.449%
2021-02-01		15.670015.670015.670015.6700+1.621%+14.742%
2021-01-29		15.420015.420015.420015.4200-1.846%+16.602%
2021-01-28		15.710015.710015.710015.7100-0.695%+14.449%
2021-01-27		15.820015.820015.820015.8200-1.125%+13.654%
2021-01-26		16.000016.000016.000016.0000-0.498%+12.375%
2021-01-25		16.080016.080016.080016.0800+0.375%+11.816%
2021-01-22		16.020016.020016.020016.0200-0.187%+12.235%
2021-01-21		16.050016.050016.050016.0500+0.125%+12.025%
2021-01-20		16.030016.030016.030016.0300+0.250%+12.165%
2021-01-19		15.990015.990015.990015.9900+0.820%+12.445%
2021-01-15		15.860015.860015.860015.8600-0.689%+13.367%
2021-01-14		15.970015.970015.970015.9700+1.140%+12.586%
2021-01-13		15.790015.790015.790015.7900-0.063%+13.870%
2021-01-12		15.800015.800015.800015.8000+0.894%+13.797%
2021-01-11		15.660015.660015.660015.6600-0.635%+14.815%
2021-01-08		15.760015.760015.760015.7600-0.063%+14.086%
2021-01-07		15.770015.770015.770015.7700+0.446%+14.014%
2021-01-06		15.700015.700015.700015.7000+1.160%+14.522%
2021-01-05		15.520015.520015.520015.5200+0.714%+15.851%
2021-01-04		15.410015.410015.410015.4100+0.391%+16.677%
2020-12-31		15.350015.350015.350015.3500+0.392%+17.134%
2020-12-30		15.290015.290015.290015.2900+0.658%+17.593%
2020-12-29		15.190015.190015.190015.1900+0.264%+18.367%
2020-12-28		15.150015.150015.150015.1500+0.798%+18.680%
2020-12-24		15.030015.030015.030015.0300+0.067%+19.627%
2020-12-23		15.020015.020015.020015.0200+0.267%+19.707%
2020-12-22		14.980014.980014.980014.9800-0.597%+20.027%
2020-12-21		15.070015.070015.070015.0700-0.986%+19.310%
2020-12-18		15.220015.220015.220015.22000.000%+18.134%
2020-12-17		15.220015.220015.220015.2200+0.661%+18.134%
2020-12-16		15.120015.120015.120015.1200+0.132%+18.915%
2020-12-15		15.100015.100015.100015.1000-0.658%+19.073%
2020-12-14		15.200015.200015.200015.2000-0.328%+18.289%
2020-12-11		15.250015.250015.250015.2500-0.457%+17.902%
2020-12-10		15.320015.320015.320015.3200+0.065%+17.363%
2020-12-09		15.310015.310015.310015.3100-0.326%+17.440%
2020-12-08		15.360015.360015.360015.3600+0.655%+17.057%
2020-12-07		15.260015.260015.260015.2600-0.392%+17.824%
2020-12-04		15.320015.320015.320015.3200+1.390%+17.363%
2020-12-03		15.110015.110015.110015.1100+0.133%+18.994%
2020-12-02		15.090015.090015.090015.0900+0.399%+19.152%
2020-12-01		15.030015.030015.030015.0300+1.144%+19.627%
2020-11-30		14.860014.860014.860014.8600-1.065%+20.996%
2020-11-27		15.020015.020015.020015.0200+0.334%+19.707%
2020-11-26		14.970014.970014.970014.97000.000%+20.107%
2020-11-25		14.970014.970014.970014.9700-0.200%+20.107%
2020-11-24		15.000015.000015.000015.0000+1.557%+19.867%
2020-11-23		14.770014.770014.770014.7700+0.476%+21.733%
2020-11-20		14.700014.700014.700014.7000-0.271%+22.313%
2020-11-19		14.740014.740014.740014.7400+0.340%+21.981%
2020-11-18		14.690014.690014.690014.6900-0.676%+22.396%
2020-11-17		14.790014.790014.790014.79000.000%+21.569%
2020-11-16		14.790014.790014.790014.7900+1.510%+21.569%
2020-11-13		14.570014.570014.570014.5700+1.604%+23.404%
2020-11-12		14.340014.340014.340014.3400-0.486%+25.384%
2020-11-11		14.410014.410014.410014.4100+0.628%+24.774%
2020-11-10		14.320014.320014.320014.3200+1.345%+25.559%
2020-11-09		14.130014.130014.130014.1300+0.142%+27.247%
2020-11-06		14.110014.110014.110014.1100-0.142%+27.427%
2020-11-05		14.130014.130014.130014.1300+1.801%+27.247%
2020-11-04		13.880013.880013.880013.8800+0.580%+29.539%
2020-11-03		13.800013.800013.800013.8000+1.173%+30.290%
2020-11-02		13.640013.640013.640013.6400+1.337%+31.818%
2020-10-30		13.460013.460013.460013.4600-0.664%+33.581%
2020-10-29		13.550013.550013.550013.5500-0.294%+32.694%
2020-10-28		13.590013.590013.590013.5900-2.511%+32.303%
2020-10-27		13.940013.940013.940013.9400-0.924%+28.981%
2020-10-26		14.070014.070014.070014.0700-1.402%+27.790%
2020-10-23		14.270014.270014.270014.2700+0.493%+25.999%
2020-10-22		14.200014.200014.200014.2000+0.495%+26.620%
2020-10-21		14.130014.130014.130014.1300-0.212%+27.247%
2020-10-20		14.160014.160014.160014.1600+0.141%+26.977%
2020-10-19		14.140014.140014.140014.1400-0.702%+27.157%
2020-10-16		14.240014.240014.240014.2400-0.140%+26.264%
2020-10-15		14.260014.260014.260014.2600-0.419%+26.087%
2020-10-14		14.320014.320014.320014.3200-0.139%+25.559%
2020-10-13		14.340014.340014.340014.3400-0.347%+25.384%
2020-10-12		14.390014.390014.390014.3900+1.053%+24.948%
2020-10-09		14.240014.240014.240014.2400+1.136%+26.264%
2020-10-08		14.080014.080014.080014.0800+1.077%+27.699%
2020-10-07		13.930013.930013.930013.9300+0.869%+29.074%
2020-10-06		13.810013.810013.810013.8100-1.004%+30.196%
2020-10-05		13.950013.950013.950013.9500+1.528%+28.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC