Dark

CAUKX
U.S. GOVT SECURITIES FUND CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

9.96USD+0.302%(+0.03)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9600	9.9600	9.9600	9.9600	+0.302%	0.000%
2022-03-25	9.9300	9.9300	9.9300	9.9300	-0.700%	+0.302%
2022-03-24	10.0000	10.0000	10.0000	10.0000	-0.100%	-0.400%
2022-03-23	10.0100	10.0100	10.0100	10.0100	+0.200%	-0.500%
2022-03-22	9.9900	9.9900	9.9900	9.9900	-0.200%	-0.300%
2022-03-21	10.0100	10.0100	10.0100	10.0100	-0.694%	-0.500%
2022-03-18	10.0800	10.0800	10.0800	10.0800	+0.099%	-1.190%
2022-03-17	10.0700	10.0700	10.0700	10.0700	0.000%	-1.092%
2022-03-16	10.0700	10.0700	10.0700	10.0700	-0.297%	-1.092%
2022-03-15	10.1000	10.1000	10.1000	10.1000	-0.099%	-1.386%
2022-03-14	10.1100	10.1100	10.1100	10.1100	-0.492%	-1.484%
2022-03-11	10.1600	10.1600	10.1600	10.1600	0.000%	-1.969%
2022-03-10	10.1600	10.1600	10.1600	10.1600	-0.196%	-1.969%
2022-03-09	10.1800	10.1800	10.1800	10.1800	-0.294%	-2.161%
2022-03-08	10.2100	10.2100	10.2100	10.2100	-0.487%	-2.449%
2022-03-07	10.2600	10.2600	10.2600	10.2600	-0.097%	-2.924%
2022-03-04	10.2700	10.2700	10.2700	10.2700	+0.293%	-3.019%
2022-03-03	10.2400	10.2400	10.2400	10.2400	+0.098%	-2.734%
2022-03-02	10.2300	10.2300	10.2300	10.2300	-0.776%	-2.639%
2022-03-01	10.3100	10.3100	10.3100	10.3100	+0.684%	-3.395%
2022-02-28	10.2400	10.2400	10.2400	10.2400	+0.491%	-2.734%
2022-02-25	10.1900	10.1900	10.1900	10.1900	-0.098%	-2.257%
2022-02-24	10.2000	10.2000	10.2000	10.2000	+0.098%	-2.353%
2022-02-23	10.1900	10.1900	10.1900	10.1900	-0.098%	-2.257%
2022-02-22	10.2000	10.2000	10.2000	10.2000	-0.196%	-2.353%
2022-02-18	10.2200	10.2200	10.2200	10.2200	+0.098%	-2.544%
2022-02-17	10.2100	10.2100	10.2100	10.2100	+0.295%	-2.449%
2022-02-16	10.1800	10.1800	10.1800	10.1800	+0.098%	-2.161%
2022-02-15	10.1700	10.1700	10.1700	10.1700	-0.098%	-2.065%
2022-02-14	10.1800	10.1800	10.1800	10.1800	-0.196%	-2.161%
2022-02-11	10.2000	10.2000	10.2000	10.2000	+0.196%	-2.353%
2022-02-10	10.1800	10.1800	10.1800	10.1800	-0.489%	-2.161%
2022-02-09	10.2300	10.2300	10.2300	10.2300	+0.098%	-2.639%
2022-02-08	10.2200	10.2200	10.2200	10.2200	-0.195%	-2.544%
2022-02-07	10.2400	10.2400	10.2400	10.2400	+0.098%	-2.734%
2022-02-04	10.2300	10.2300	10.2300	10.2300	-0.486%	-2.639%
2022-02-03	10.2800	10.2800	10.2800	10.2800	-0.194%	-3.113%
2022-02-02	10.3000	10.3000	10.3000	10.3000	+0.097%	-3.301%
2022-02-01	10.2900	10.2900	10.2900	10.2900	0.000%	-3.207%
2022-01-31	10.2900	10.2900	10.2900	10.2900	-0.097%	-3.207%
2022-01-28	10.3000	10.3000	10.3000	10.3000	+0.195%	-3.301%
2022-01-27	10.2800	10.2800	10.2800	10.2800	-0.097%	-3.113%
2022-01-26	10.2900	10.2900	10.2900	10.2900	-0.291%	-3.207%
2022-01-25	10.3200	10.3200	10.3200	10.3200	-0.097%	-3.488%
2022-01-24	10.3300	10.3300	10.3300	10.3300	+0.097%	-3.582%
2022-01-21	10.3200	10.3200	10.3200	10.3200	+0.194%	-3.488%
2022-01-20	10.3000	10.3000	10.3000	10.3000	0.000%	-3.301%
2022-01-19	10.3000	10.3000	10.3000	10.3000	+0.097%	-3.301%
2022-01-18	10.2900	10.2900	10.2900	10.2900	-0.291%	-3.207%
2022-01-14	10.3200	10.3200	10.3200	10.3200	-0.290%	-3.488%
2022-01-13	10.3500	10.3500	10.3500	10.3500	+0.097%	-3.768%
2022-01-12	10.3400	10.3400	10.3400	10.3400	0.000%	-3.675%
2022-01-11	10.3400	10.3400	10.3400	10.3400	+0.097%	-3.675%
2022-01-10	10.3300	10.3300	10.3300	10.3300	-0.097%	-3.582%
2022-01-07	10.3400	10.3400	10.3400	10.3400	-0.097%	-3.675%
2022-01-06	10.3500	10.3500	10.3500	10.3500	-0.097%	-3.768%
2022-01-05	10.3600	10.3600	10.3600	10.3600	-0.193%	-3.861%
2022-01-04	10.3800	10.3800	10.3800	10.3800	0.000%	-4.046%
2022-01-03	10.3800	10.3800	10.3800	10.3800	-0.384%	-4.046%
2021-12-31	10.4200	10.4200	10.4200	10.4200	0.000%	-4.415%
2021-12-30	10.4200	10.4200	10.4200	10.4200	0.000%	-4.415%
2021-12-29	10.4200	10.4200	10.4200	10.4200	-0.096%	-4.415%
2021-12-28	10.4300	10.4300	10.4300	10.4300	0.000%	-4.506%
2021-12-27	10.4300	10.4300	10.4300	10.4300	0.000%	-4.506%
2021-12-23	10.4300	10.4300	10.4300	10.4300	-0.096%	-4.506%
2021-12-22	10.4400	10.4400	10.4400	10.4400	+0.096%	-4.598%
2021-12-21	10.4300	10.4300	10.4300	10.4300	-0.287%	-4.506%
2021-12-20	10.4600	10.4600	10.4600	10.4600	0.000%	-4.780%
2021-12-17	10.4600	10.4600	10.4600	10.4600	0.000%	-4.780%
2021-12-16	10.4600	10.4600	10.4600	10.4600	+0.288%	-4.780%
2021-12-15	10.4300	10.4300	10.4300	10.4300	-0.096%	-4.506%
2021-12-14	10.4400	10.4400	10.4400	10.4400	-0.096%	-4.598%
2021-12-13	10.4500	10.4500	10.4500	10.4500	+0.192%	-4.689%
2021-12-10	10.4300	10.4300	10.4300	10.4300	0.000%	-4.506%
2021-12-09	10.4300	10.4300	10.4300	10.4300	0.000%	-4.506%
2021-12-08	10.4300	10.4300	10.4300	10.4300	-0.096%	-4.506%
2021-12-07	10.4400	10.4400	10.4400	10.4400	-0.096%	-4.598%
2021-12-06	10.4500	10.4500	10.4500	10.4500	-0.286%	-4.689%
2021-12-03	10.4800	10.4800	10.4800	10.4800	+0.287%	-4.962%
2021-12-02	10.4500	10.4500	10.4500	10.4500	-0.191%	-4.689%
2021-12-01	10.4700	10.4700	10.4700	10.4700	0.000%	-4.871%
2021-11-30	10.4700	10.4700	10.4700	10.4700	+0.096%	-4.871%
2021-11-29	10.4600	10.4600	10.4600	10.4600	-0.096%	-4.780%
2021-11-26	10.4700	10.4700	10.4700	10.4700	+0.576%	-4.871%
2021-11-24	10.4100	10.4100	10.4100	10.4100	0.000%	-4.323%
2021-11-23	10.4100	10.4100	10.4100	10.4100	-0.096%	-4.323%
2021-11-22	10.4200	10.4200	10.4200	10.4200	-0.382%	-4.415%
2021-11-19	10.4600	10.4600	10.4600	10.4600	+0.096%	-4.780%
2021-11-18	10.4500	10.4500	10.4500	10.4500	+0.096%	-4.689%
2021-11-17	10.4400	10.4400	10.4400	10.4400	+0.096%	-4.598%
2021-11-16	10.4300	10.4300	10.4300	10.4300	-0.096%	-4.506%
2021-11-15	10.4400	10.4400	10.4400	10.4400	-0.096%	-4.598%
2021-11-12	10.4500	10.4500	10.4500	10.4500	+0.096%	-4.689%
2021-11-11	10.4400	10.4400	10.4400	10.4400	-0.191%	-4.598%
2021-11-10	10.4600	10.4600	10.4600	10.4600	-0.476%	-4.780%
2021-11-09	10.5100	10.5100	10.5100	10.5100	+0.191%	-5.233%
2021-11-08	10.4900	10.4900	10.4900	10.4900	-0.190%	-5.052%
2021-11-05	10.5100	10.5100	10.5100	10.5100	+0.191%	-5.233%
2021-11-04	10.4900	10.4900	10.4900	10.4900	+0.287%	-5.052%
2021-11-03	10.4600	10.4600	10.4600	10.4600	-0.096%	-4.780%
2021-11-02	10.4700	10.4700	10.4700	10.4700	+0.096%	-4.871%
2021-11-01	10.4600	10.4600	10.4600	10.4600	0.000%	-4.780%
2021-10-29	10.4600	10.4600	10.4600	10.4600	-0.096%	-4.780%
2021-10-28	10.4700	10.4700	10.4700	10.4700	-0.095%	-4.871%
2021-10-27	10.4800	10.4800	10.4800	10.4800	+0.191%	-4.962%
2021-10-26	10.4600	10.4600	10.4600	10.4600	0.000%	-4.780%
2021-10-25	10.4600	10.4600	10.4600	10.4600	+0.096%	-4.780%
2021-10-22	10.4500	10.4500	10.4500	10.4500	0.000%	-4.689%
2021-10-21	10.4500	10.4500	10.4500	10.4500	-0.191%	-4.689%
2021-10-20	10.4700	10.4700	10.4700	10.4700	0.000%	-4.871%
2021-10-19	10.4700	10.4700	10.4700	10.4700	0.000%	-4.871%
2021-10-18	10.4700	10.4700	10.4700	10.4700	-0.095%	-4.871%
2021-10-15	10.4800	10.4800	10.4800	10.4800	-0.285%	-4.962%
2021-10-14	10.5100	10.5100	10.5100	10.5100	+0.095%	-5.233%
2021-10-13	10.5000	10.5000	10.5000	10.5000	0.000%	-5.143%
2021-10-12	10.5000	10.5000	10.5000	10.5000	+0.095%	-5.143%
2021-10-11	10.4900	10.4900	10.4900	10.4900	-0.095%	-5.052%
2021-10-08	10.5000	10.5000	10.5000	10.5000	-0.095%	-5.143%
2021-10-07	10.5100	10.5100	10.5100	10.5100	-0.190%	-5.233%
2021-10-06	10.5300	10.5300	10.5300	10.5300	0.000%	-5.413%
2021-10-05	10.5300	10.5300	10.5300	10.5300	-0.095%	-5.413%
2021-10-04	10.5400	10.5400	10.5400	10.5400	0.000%	-5.503%
2021-10-01	10.5400	10.5400	10.5400	10.5400	+0.190%	-5.503%
2021-09-30	10.5200	10.5200	10.5200	10.5200	0.000%	-5.323%
2021-09-29	10.5200	10.5200	10.5200	10.5200	0.000%	-5.323%
2021-09-28	10.5200	10.5200	10.5200	10.5200	-0.095%	-5.323%
2021-09-27	10.5300	10.5300	10.5300	10.5300	-0.095%	-5.413%
2021-09-24	10.5400	10.5400	10.5400	10.5400	-0.189%	-5.503%
2021-09-23	10.5600	10.5600	10.5600	10.5600	-0.189%	-5.682%
2021-09-22	10.5800	10.5800	10.5800	10.5800	-0.094%	-5.860%
2021-09-21	10.5900	10.5900	10.5900	10.5900	0.000%	-5.949%
2021-09-20	10.5900	10.5900	10.5900	10.5900	+0.095%	-5.949%
2021-09-17	10.5800	10.5800	10.5800	10.5800	-0.094%	-5.860%
2021-09-16	10.5900	10.5900	10.5900	10.5900	-0.094%	-5.949%
2021-09-15	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.038%
2021-09-14	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.126%
2021-09-13	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.038%
2021-09-10	10.5900	10.5900	10.5900	10.5900	-0.189%	-5.949%
2021-09-09	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.126%
2021-09-08	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.038%
2021-09-07	10.5900	10.5900	10.5900	10.5900	-0.094%	-5.949%
2021-09-03	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.038%
2021-09-02	10.6100	10.6100	10.6100	10.6100	0.000%	-6.126%
2021-09-01	10.6100	10.6100	10.6100	10.6100	0.000%	-6.126%
2021-08-31	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.126%
2021-08-30	10.6200	10.6200	10.6200	10.6200	+0.094%	-6.215%
2021-08-27	10.6100	10.6100	10.6100	10.6100	+0.189%	-6.126%
2021-08-26	10.5900	10.5900	10.5900	10.5900	-0.094%	-5.949%
2021-08-25	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.038%
2021-08-24	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.126%
2021-08-23	10.6200	10.6200	10.6200	10.6200	+0.094%	-6.215%
2021-08-20	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.126%
2021-08-19	10.6200	10.6200	10.6200	10.6200	0.000%	-6.215%
2021-08-18	10.6200	10.6200	10.6200	10.6200	0.000%	-6.215%
2021-08-17	10.6200	10.6200	10.6200	10.6200	0.000%	-6.215%
2021-08-16	10.6200	10.6200	10.6200	10.6200	+0.094%	-6.215%
2021-08-13	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.126%
2021-08-12	10.6000	10.6000	10.6000	10.6000	0.000%	-6.038%
2021-08-11	10.6000	10.6000	10.6000	10.6000	0.000%	-6.038%
2021-08-10	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.038%
2021-08-09	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.126%
2021-08-06	10.6200	10.6200	10.6200	10.6200	-0.188%	-6.215%
2021-08-05	10.6400	10.6400	10.6400	10.6400	-0.094%	-6.391%
2021-08-04	10.6500	10.6500	10.6500	10.6500	-0.094%	-6.479%
2021-08-03	10.6600	10.6600	10.6600	10.6600	0.000%	-6.567%
2021-08-02	10.6600	10.6600	10.6600	10.6600	+0.188%	-6.567%
2021-07-30	10.6400	10.6400	10.6400	10.6400	+0.094%	-6.391%
2021-07-29	10.6300	10.6300	10.6300	10.6300	0.000%	-6.303%
2021-07-28	10.6300	10.6300	10.6300	10.6300	-0.094%	-6.303%
2021-07-27	10.6400	10.6400	10.6400	10.6400	+0.094%	-6.391%
2021-07-26	10.6300	10.6300	10.6300	10.6300	0.000%	-6.303%
2021-07-23	10.6300	10.6300	10.6300	10.6300	-0.094%	-6.303%
2021-07-22	10.6400	10.6400	10.6400	10.6400	+0.094%	-6.391%
2021-07-21	10.6300	10.6300	10.6300	10.6300	-0.188%	-6.303%
2021-07-20	10.6500	10.6500	10.6500	10.6500	0.000%	-6.479%
2021-07-19	10.6500	10.6500	10.6500	10.6500	+0.282%	-6.479%
2021-07-16	10.6200	10.6200	10.6200	10.6200	0.000%	-6.215%
2021-07-15	10.6200	10.6200	10.6200	10.6200	+0.094%	-6.215%
2021-07-14	10.6100	10.6100	10.6100	10.6100	+0.189%	-6.126%
2021-07-13	10.5900	10.5900	10.5900	10.5900	-0.189%	-5.949%
2021-07-12	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.126%
2021-07-06	10.6000	10.6000	10.6000	10.6000	+0.189%	-6.038%
2021-07-02	10.5800	10.5800	10.5800	10.5800	+0.095%	-5.860%
2021-07-01	10.5700	10.5700	10.5700	10.5700	-0.095%	-5.771%
2021-06-30	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-06-29	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-06-28	10.5800	10.5800	10.5800	10.5800	+0.189%	-5.860%
2021-06-25	10.5600	10.5600	10.5600	10.5600	-0.189%	-5.682%
2021-06-24	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-06-23	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-06-22	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-06-21	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-06-18	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-06-17	10.5800	10.5800	10.5800	10.5800	+0.095%	-5.860%
2021-06-16	10.5700	10.5700	10.5700	10.5700	-0.283%	-5.771%
2021-06-15	10.6000	10.6000	10.6000	10.6000	0.000%	-6.038%
2021-06-14	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.038%
2021-06-11	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.126%
2021-06-10	10.6200	10.6200	10.6200	10.6200	+0.094%	-6.215%
2021-06-09	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.126%
2021-06-08	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.038%
2021-06-07	10.5900	10.5900	10.5900	10.5900	0.000%	-5.949%
2021-06-04	10.5900	10.5900	10.5900	10.5900	+0.189%	-5.949%
2021-06-03	10.5700	10.5700	10.5700	10.5700	-0.189%	-5.771%
2021-06-02	10.5900	10.5900	10.5900	10.5900	+0.095%	-5.949%
2021-06-01	10.5800	10.5800	10.5800	10.5800	-0.094%	-5.860%
2021-05-28	10.5900	10.5900	10.5900	10.5900	0.000%	-5.949%
2021-05-27	10.5900	10.5900	10.5900	10.5900	-0.094%	-5.949%
2021-05-26	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.038%
2021-05-24	10.5900	10.5900	10.5900	10.5900	+0.095%	-5.949%
2021-05-21	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-05-20	10.5800	10.5800	10.5800	10.5800	+0.095%	-5.860%
2021-05-19	10.5700	10.5700	10.5700	10.5700	-0.095%	-5.771%
2021-05-18	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-05-17	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-05-14	10.5800	10.5800	10.5800	10.5800	+0.095%	-5.860%
2021-05-13	10.5700	10.5700	10.5700	10.5700	+0.095%	-5.771%
2021-05-12	10.5600	10.5600	10.5600	10.5600	-0.189%	-5.682%
2021-05-11	10.5800	10.5800	10.5800	10.5800	-0.094%	-5.860%
2021-05-10	10.5900	10.5900	10.5900	10.5900	-0.094%	-5.949%
2021-05-07	10.6000	10.6000	10.6000	10.6000	0.000%	-6.038%
2021-05-06	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.038%
2021-05-05	10.5900	10.5900	10.5900	10.5900	0.000%	-5.949%
2021-05-04	10.5900	10.5900	10.5900	10.5900	+0.095%	-5.949%
2021-05-03	10.5800	10.5800	10.5800	10.5800	+0.095%	-5.860%
2021-04-30	10.5700	10.5700	10.5700	10.5700	-0.095%	-5.771%
2021-04-29	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-04-28	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-04-27	10.5800	10.5800	10.5800	10.5800	-0.094%	-5.860%
2021-04-26	10.5900	10.5900	10.5900	10.5900	0.000%	-5.949%
2021-04-23	10.5900	10.5900	10.5900	10.5900	-0.094%	-5.949%
2021-04-22	10.6000	10.6000	10.6000	10.6000	0.000%	-6.038%
2021-04-21	10.6000	10.6000	10.6000	10.6000	0.000%	-6.038%
2021-04-20	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.038%
2021-04-19	10.5900	10.5900	10.5900	10.5900	0.000%	-5.949%
2021-04-16	10.5900	10.5900	10.5900	10.5900	-0.094%	-5.949%
2021-04-15	10.6000	10.6000	10.6000	10.6000	+0.189%	-6.038%
2021-04-14	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-04-13	10.5800	10.5800	10.5800	10.5800	+0.095%	-5.860%
2021-04-12	10.5700	10.5700	10.5700	10.5700	0.000%	-5.771%
2021-04-09	10.5700	10.5700	10.5700	10.5700	-0.095%	-5.771%
2021-04-08	10.5800	10.5800	10.5800	10.5800	0.000%	-5.860%
2021-04-07	10.5800	10.5800	10.5800	10.5800	+0.095%	-5.860%
2021-04-06	10.5700	10.5700	10.5700	10.5700	+0.190%	-5.771%
2021-04-05	10.5500	10.5500	10.5500	10.5500	-0.189%	-5.592%
2021-04-01	10.5700	10.5700	10.5700	10.5700	+0.190%	-5.771%
2021-03-31	10.5500	10.5500	10.5500	10.5500	-0.189%	-5.592%
2021-03-30	10.5700	10.5700	10.5700	10.5700	0.000%	-5.771%
2021-03-29	10.5700	10.5700	10.5700	10.5700	-0.095%	-5.771%
2021-03-26	10.5800	10.5800	10.5800	10.5800	-0.189%	-5.860%
2021-03-25	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.038%
2021-03-24	10.5900	10.5900	10.5900	10.5900	0.000%	-5.949%
2021-03-23	10.5900	10.5900	10.5900	10.5900	+0.095%	-5.949%
2021-03-22	10.5800	10.5800	10.5800	10.5800	+0.189%	-5.860%
2021-03-19	10.5600	10.5600	10.5600	10.5600	-0.095%	-5.682%
2021-03-18	10.5700	10.5700	10.5700	10.5700	-0.283%	-5.771%
2021-03-17	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.038%
2021-03-16	10.5900	10.5900	10.5900	10.5900	0.000%	-5.949%
2021-03-15	10.5900	10.5900	10.5900	10.5900	0.000%	-5.949%
2021-03-12	10.5900	10.5900	10.5900	10.5900	-0.376%	-5.949%
2021-03-11	10.6300	10.6300	10.6300	10.6300	0.000%	-6.303%
2021-03-10	10.6300	10.6300	10.6300	10.6300	+0.094%	-6.303%
2021-03-09	10.6200	10.6200	10.6200	10.6200	+0.189%	-6.215%
2021-03-08	10.6000	10.6000	10.6000	10.6000	-0.188%	-6.038%
2021-03-05	10.6200	10.6200	10.6200	10.6200	0.000%	-6.215%
2021-03-04	10.6200	10.6200	10.6200	10.6200	-0.188%	-6.215%
2021-03-03	10.6400	10.6400	10.6400	10.6400	-0.281%	-6.391%
2021-03-02	10.6700	10.6700	10.6700	10.6700	+0.188%	-6.654%
2021-03-01	10.6500	10.6500	10.6500	10.6500	+0.094%	-6.479%
2021-02-26	10.6400	10.6400	10.6400	10.6400	+0.094%	-6.391%
2021-02-25	10.6300	10.6300	10.6300	10.6300	-0.561%	-6.303%
2021-02-24	10.6900	10.6900	10.6900	10.6900	-0.093%	-6.829%
2021-02-23	10.7000	10.7000	10.7000	10.7000	0.000%	-6.916%
2021-02-22	10.7000	10.7000	10.7000	10.7000	-0.093%	-6.916%
2021-02-19	10.7100	10.7100	10.7100	10.7100	-0.186%	-7.003%
2021-02-18	10.7300	10.7300	10.7300	10.7300	0.000%	-7.176%
2021-02-17	10.7300	10.7300	10.7300	10.7300	+0.093%	-7.176%
2021-02-16	10.7200	10.7200	10.7200	10.7200	-0.372%	-7.090%
2021-02-12	10.7600	10.7600	10.7600	10.7600	-0.186%	-7.435%
2021-02-11	10.7800	10.7800	10.7800	10.7800	0.000%	-7.607%
2021-02-10	10.7800	10.7800	10.7800	10.7800	+0.093%	-7.607%
2021-02-09	10.7700	10.7700	10.7700	10.7700	0.000%	-7.521%
2021-02-08	10.7700	10.7700	10.7700	10.7700	0.000%	-7.521%
2021-02-05	10.7700	10.7700	10.7700	10.7700	-0.093%	-7.521%
2021-02-04	10.7800	10.7800	10.7800	10.7800	0.000%	-7.607%
2021-02-03	10.7800	10.7800	10.7800	10.7800	-0.093%	-7.607%
2021-02-02	10.7900	10.7900	10.7900	10.7900	-0.093%	-7.692%
2021-02-01	10.8000	10.8000	10.8000	10.8000	+0.093%	-7.778%
2021-01-29	10.7900	10.7900	10.7900	10.7900	-0.185%	-7.692%
2021-01-28	10.8100	10.8100	10.8100	10.8100	-0.185%	-7.863%
2021-01-27	10.8300	10.8300	10.8300	10.8300	+0.092%	-8.033%
2021-01-26	10.8200	10.8200	10.8200	10.8200	0.000%	-7.948%
2021-01-25	10.8200	10.8200	10.8200	10.8200	+0.185%	-7.948%
2021-01-22	10.8000	10.8000	10.8000	10.8000	0.000%	-7.778%
2021-01-21	10.8000	10.8000	10.8000	10.8000	0.000%	-7.778%
2021-01-20	10.8000	10.8000	10.8000	10.8000	0.000%	-7.778%
2021-01-19	10.8000	10.8000	10.8000	10.8000	0.000%	-7.778%
2021-01-15	10.8000	10.8000	10.8000	10.8000	+0.093%	-7.778%
2021-01-14	10.7900	10.7900	10.7900	10.7900	-0.093%	-7.692%
2021-01-13	10.8000	10.8000	10.8000	10.8000	+0.186%	-7.778%
2021-01-12	10.7800	10.7800	10.7800	10.7800	0.000%	-7.607%
2021-01-11	10.7800	10.7800	10.7800	10.7800	-0.093%	-7.607%
2021-01-08	10.7900	10.7900	10.7900	10.7900	-0.185%	-7.692%
2021-01-07	10.8100	10.8100	10.8100	10.8100	-0.092%	-7.863%
2021-01-06	10.8200	10.8200	10.8200	10.8200	-0.276%	-7.948%
2021-01-05	10.8500	10.8500	10.8500	10.8500	-0.184%	-8.203%
2021-01-04	10.8700	10.8700	10.8700	10.8700	0.000%	-8.372%
2020-12-31	10.8700	10.8700	10.8700	10.8700	0.000%	-8.372%
2020-12-30	10.8700	10.8700	10.8700	10.8700	+0.092%	-8.372%
2020-12-29	10.8600	10.8600	10.8600	10.8600	0.000%	-8.287%
2020-12-28	10.8600	10.8600	10.8600	10.8600	0.000%	-8.287%
2020-12-24	10.8600	10.8600	10.8600	10.8600	0.000%	-8.287%
2020-12-23	10.8600	10.8600	10.8600	10.8600	-0.092%	-8.287%
2020-12-22	10.8700	10.8700	10.8700	10.8700	+0.092%	-8.372%
2020-12-21	10.8600	10.8600	10.8600	10.8600	0.000%	-8.287%
2020-12-18	10.8600	10.8600	10.8600	10.8600	0.000%	-8.287%
2020-12-17	10.8600	10.8600	10.8600	10.8600	-0.092%	-8.287%
2020-12-16	10.8700	10.8700	10.8700	10.8700	0.000%	-8.372%
2020-12-15	10.8700	10.8700	10.8700	10.8700	-0.092%	-8.372%
2020-12-14	10.8800	10.8800	10.8800	10.8800	0.000%	-8.456%
2020-12-11	10.8800	10.8800	10.8800	10.8800	+0.092%	-8.456%
2020-12-10	10.8700	10.8700	10.8700	10.8700	+0.092%	-8.372%
2020-12-09	10.8600	10.8600	10.8600	10.8600	-0.092%	-8.287%
2020-12-08	10.8700	10.8700	10.8700	10.8700	+0.092%	-8.372%
2020-12-07	10.8600	10.8600	10.8600	10.8600	+0.185%	-8.287%
2020-12-04	10.8400	10.8400	10.8400	10.8400	-0.184%	-8.118%
2020-12-03	10.8600	10.8600	10.8600	10.8600	+0.092%	-8.287%
2020-12-02	10.8500	10.8500	10.8500	10.8500	0.000%	-8.203%
2020-12-01	10.8500	10.8500	10.8500	10.8500	-0.367%	-8.203%
2020-11-30	10.8900	10.8900	10.8900	10.8900	0.000%	-8.540%
2020-11-27	10.8900	10.8900	10.8900	10.8900	+0.092%	-8.540%
2020-11-26	10.8800	10.8800	10.8800	10.8800	0.000%	-8.456%
2020-11-25	10.8800	10.8800	10.8800	10.8800	0.000%	-8.456%
2020-11-24	10.8800	10.8800	10.8800	10.8800	-0.092%	-8.456%
2020-11-23	10.8900	10.8900	10.8900	10.8900	-0.092%	-8.540%
2020-11-20	10.9000	10.9000	10.9000	10.9000	+0.092%	-8.624%
2020-11-19	10.8900	10.8900	10.8900	10.8900	+0.092%	-8.540%
2020-11-18	10.8800	10.8800	10.8800	10.8800	0.000%	-8.456%
2020-11-17	10.8800	10.8800	10.8800	10.8800	+0.092%	-8.456%
2020-11-16	10.8700	10.8700	10.8700	10.8700	0.000%	-8.372%
2020-11-13	10.8700	10.8700	10.8700	10.8700	-0.092%	-8.372%
2020-11-12	10.8800	10.8800	10.8800	10.8800	+0.276%	-8.456%
2020-11-11	10.8500	10.8500	10.8500	10.8500	+0.092%	-8.203%
2020-11-10	10.8400	10.8400	10.8400	10.8400	-0.092%	-8.118%
2020-11-09	10.8500	10.8500	10.8500	10.8500	-0.459%	-8.203%
2020-11-06	10.9000	10.9000	10.9000	10.9000	-0.183%	-8.624%
2020-11-05	10.9200	10.9200	10.9200	10.9200	0.000%	-8.791%
2020-11-04	10.9200	10.9200	10.9200	10.9200	+0.368%	-8.791%
2020-11-03	10.8800	10.8800	10.8800	10.8800	-0.092%	-8.456%
2020-11-02	10.8900	10.8900	10.8900	10.8900	0.000%	-8.540%
2020-10-30	10.8900	10.8900	10.8900	10.8900	-0.092%	-8.540%
2020-10-29	10.9000	10.9000	10.9000	10.9000	-0.183%	-8.624%
2020-10-28	10.9200	10.9200	10.9200	10.9200	0.000%	-8.791%
2020-10-27	10.9200	10.9200	10.9200	10.9200	+0.092%	-8.791%
2020-10-26	10.9100	10.9100	10.9100	10.9100	+0.184%	-8.708%
2020-10-23	10.8900	10.8900	10.8900	10.8900	0.000%	-8.540%
2020-10-22	10.8900	10.8900	10.8900	10.8900	-0.092%	-8.540%
2020-10-21	10.9000	10.9000	10.9000	10.9000	-0.092%	-8.624%
2020-10-20	10.9100	10.9100	10.9100	10.9100	-0.092%	-8.708%
2020-10-19	10.9200	10.9200	10.9200	10.9200	-0.091%	-8.791%
2020-10-16	10.9300	10.9300	10.9300	10.9300	-0.091%	-8.875%
2020-10-15	10.9400	10.9400	10.9400	10.9400	0.000%	-8.958%
2020-10-14	10.9400	10.9400	10.9400	10.9400	0.000%	-8.958%
2020-10-13	10.9400	10.9400	10.9400	10.9400	+0.183%	-8.958%
2020-10-12	10.9200	10.9200	10.9200	10.9200	0.000%	-8.791%
2020-10-09	10.9200	10.9200	10.9200	10.9200	-0.091%	-8.791%
2020-10-08	10.9300	10.9300	10.9300	10.9300	+0.092%	-8.875%
2020-10-07	10.9200	10.9200	10.9200	10.9200	-0.091%	-8.791%
2020-10-06	10.9300	10.9300	10.9300	10.9300	0.000%	-8.875%
2020-10-05	10.9300	10.9300	10.9300	10.9300	-0.183%	-8.875%

.dark-mode .S1bmhM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1bmhM{ color: #333333; background-color: white; border: 2px solid #333333; }CAUKXU.S. GOVT SECURITIES FUND CLASS Kmf NASDAQ

CAUKX
U.S. GOVT SECURITIES FUND CLASS K
mf NASDAQ