CATLU
Catalyst Acquisition Corp. Units
stockNASDAQUnit
At CloseOct 2, 2026 3:08:16 PM EDT
9.97USD0.000%(0.00)2,004
CATLU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 2,004 | 0.000% |
| 2026-10-01 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -1.288% | 410 | 0.000% |
| 2026-09-30 | 9.9700 | 10.0900 | 9.9600 | 10.0900 | -0.099% | 2,201 | -1.288% |
| 2026-09-29 | 10.0100 | 10.1000 | 10.0000 | 10.1000 | 0.000% | 608 | -1.386% |
| 2026-09-24 | 10.0100 | 10.1000 | 10.0100 | 10.1000 | -0.345% | 607 | -1.386% |
| 2026-09-21 | 10.0300 | 10.1350 | 10.0300 | 10.1350 | +1.249% | 632 | -1.727% |
| 2026-09-17 | 9.9900 | 10.0700 | 9.9900 | 10.0100 | +0.401% | 47,445 | -0.500% |
| 2026-09-16 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | 0.000% | 7,614 | -0.100% |
| 2026-09-15 | 9.9610 | 9.9710 | 9.9600 | 9.9700 | -0.010% | 6,313 | -0.100% |
| 2026-09-14 | 9.9700 | 9.9710 | 9.9700 | 9.9710 | +0.010% | 2,850 | -0.110% |
| 2026-09-10 | 9.9907 | 9.9907 | 9.9700 | 9.9700 | -0.300% | 1,153 | -0.100% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 307 | -0.400% |
| 2026-09-04 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | -0.100% | 33,558 | -0.100% |
| 2026-09-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 30,968 | -0.200% |
| 2026-09-01 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.050% | 30,871 | -0.200% |
| 2026-08-31 | 9.9800 | 9.9800 | 9.9750 | 9.9750 | -0.050% | 28,201 | -0.150% |
| 2026-08-27 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.001% | 4,558 | -0.200% |
| 2026-08-25 | 9.9800 | 9.9800 | 9.9750 | 9.9799 | -0.001% | 3,401 | -0.199% |
| 2026-08-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.050% | 304 | -0.200% |
| 2026-08-21 | 9.9800 | 9.9800 | 9.9700 | 9.9750 | +0.151% | 8,058 | -0.150% |
| 2026-08-19 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.300% | 510 | 0.000% |
| 2026-08-18 | 9.9600 | 10.0000 | 9.9600 | 9.9900 | +0.201% | 42,227 | -0.300% |
| 2026-08-17 | 9.9900 | 9.9900 | 9.9600 | 9.9700 | -0.100% | 194,631 | -0.100% |
| 2026-08-12 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | 0.000% | 1,291 | -0.200% |
| 2026-08-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 594 | -0.200% |
| 2026-08-10 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | 0.000% | 1,525 | -0.200% |
| 2026-08-07 | 9.9610 | 9.9800 | 9.9600 | 9.9800 | +0.100% | 1,664 | -0.200% |
| 2026-08-06 | 9.9800 | 10.0000 | 9.9700 | 9.9700 | +0.090% | 105,482 | -0.100% |
| 2026-08-05 | 10.0000 | 10.0000 | 9.9600 | 9.9610 | +0.010% | 1,660 | -0.010% |
| 2026-08-04 | 9.9600 | 9.9900 | 9.9600 | 9.9600 | -0.300% | 9,059 | 0.000% |
| 2026-08-03 | 9.9800 | 9.9900 | 9.9600 | 9.9900 | -0.100% | 9,073 | -0.300% |
| 2026-07-31 | 9.9900 | 10.0300 | 9.9700 | 10.0000 | +0.100% | 745,530 | -0.400% |
| 2026-07-30 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | 0.000% | 81,995 | -0.300% |
| 2026-07-29 | 9.9800 | 9.9900 | 9.9700 | 9.9900 | +0.100% | 195,666 | -0.300% |
| 2026-07-28 | 10.0000 | 10.0000 | 9.9700 | 9.9800 | 0.000% | 6,115,431 | -0.200% |